We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.55 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 11.80 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 9.30 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 6.90 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 4.70 | 7.40 | 7.33 | 0.00 % | 0 | 2 |
| 32.50 | 3.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.55 | 2.10 | 3.05 | 0.00 % | 0 | 2 |
| 37.50 | 0.55 | 1.00 | 0.75 | -37.50 % | 1 | 17 |
| 40.00 | 0.20 | 1.10 | 1.82 | 0.00 % | 0 | 1 |
| 42.50 | 0.50 | 0.95 | 0.50 | 0.00 % | 0 | 8 |
| 45.00 | 0.75 | 1.00 | 0.75 | 0.00 % | 0 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.15 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.50 | 1.80 | 1.35 | 0.00 % | 0 | 2 |
| 35.00 | 1.40 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 2.55 | 5.00 | 2.90 | 0.00 % | 0 | 1 |
| 40.00 | 4.40 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 6.70 | 9.00 | 7.80 | 0.00 % | 0 | 5 |
| 45.00 | 9.10 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
