ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
BJs Restaurants Inc	NASDAQ:BJRI	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.28	0.82%	34.30	33.77	34.82

High Price	Low Price	Open Price	Shares Traded	Last Trade
34.49	33.97	34.33	182,835	01:00:00

BJs Restaurants (BJRI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jan 2025	34.30	0.28	0.82%	33.97	34.49	182,835
16 Jan 2025	34.02	-0.26	-0.76%	33.90	34.575	236,265
15 Jan 2025	34.28	-0.23	-0.67%	34.22	35.375	200,095
14 Jan 2025	34.51	-0.01	-0.03%	34.38	36.54	197,635
13 Jan 2025	34.52	0.10	0.29%	33.53	34.63	174,100
10 Jan 2025	34.42	-0.89	-2.52%	33.89	34.86	231,266
08 Jan 2025	35.31	0.07	0.20%	34.935	35.595	168,384
07 Jan 2025	35.24	-1.41	-3.85%	35.00	36.53	228,733
06 Jan 2025	36.65	-0.02	-0.05%	36.505	37.31	185,550
03 Jan 2025	36.67	0.77	2.14%	35.315	36.68	183,923
02 Jan 2025	35.90	0.77	2.18%	35.54	36.50	288,825
31 Dec 2024	35.135	0.31	0.90%	34.535	35.26	309,885
30 Dec 2024	34.82	0.08	0.23%	34.09	35.28	255,365
27 Dec 2024	34.74	-0.88	-2.47%	34.63	35.48	177,238
26 Dec 2024	35.62	0.34	0.95%	34.43	35.715	181,220
24 Dec 2024	35.285	0.43	1.25%	34.99	36.415	117,398
23 Dec 2024	34.85	0.10	0.29%	34.005	35.01	248,512
20 Dec 2024	34.75	-0.37	-1.05%	34.70	35.72	829,927
19 Dec 2024	35.12	0.25	0.72%	35.00	36.25	359,445
18 Dec 2024	34.87	-2.46	-6.59%	34.845	37.835	241,162

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	34.66	36.54	33.53	34.34	208,590	-0.36	-1.04%
1 Month	34.55	37.31	33.53	35.03	251,709	-0.25	-0.72%
3 Months	36.06	38.865	33.11	35.74	280,227	-1.76	-4.88%
6 Months	37.30	38.865	27.61	33.47	356,960	-3.00	-8.04%
1 Year	30.72	38.865	27.61	34.15	362,086	3.58	11.65%
3 Years	31.78	38.865	20.15	30.56	352,144	2.52	7.93%
5 Years	39.94	63.42	6.01	30.91	395,198	-5.64	-14.12%