We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.46 | Volume | 190 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.56 | Open Interest | 60 | Day's Range | 0.40 - 1.70 |
| Open | 1.70 | Prev Close | 3.15 | Last Trade | 30/1/2025 17:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 5.05 | 5.20 | 5.30 | 167.68 % | 144 | 906 |
| 90.00 | 4.05 | 4.25 | 4.00 | 170.27 % | 334 | 2,495 |
| 91.00 | 3.25 | 3.40 | 3.13 | 179.46 % | 294 | 1,490 |
| 92.00 | 2.45 | 2.65 | 2.39 | 184.52 % | 880 | 1,232 |
| 93.00 | 1.84 | 1.94 | 1.82 | 175.76 % | 709 | 1,108 |
| 94.00 | 1.36 | 1.44 | 1.32 | 158.82 % | 875 | 1,691 |
| 95.00 | 1.01 | 1.07 | 1.05 | 169.23 % | 2,052 | 3,017 |
| 96.00 | 0.73 | 0.81 | 0.74 | 146.67 % | 590 | 654 |
| 97.00 | 0.52 | 0.60 | 0.50 | 51.52 % | 96 | 567 |
| 98.00 | 0.40 | 0.46 | 0.42 | 44.83 % | 1,932 | 2,153 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 0.06 | 0.10 | 0.08 | -93.60 % | 58 | 414 |
| 90.00 | 0.13 | 0.14 | 0.14 | -92.00 % | 261 | 418 |
| 91.00 | 0.25 | 0.29 | 0.25 | -89.50 % | 262 | 445 |
| 92.00 | 0.46 | 0.56 | 0.49 | -84.44 % | 190 | 60 |
| 93.00 | 0.82 | 0.92 | 0.80 | -79.22 % | 372 | 21 |
| 94.00 | 1.32 | 1.41 | 1.48 | -63.09 % | 64 | 6 |
| 95.00 | 1.93 | 2.06 | 2.04 | -79.70 % | 49 | 12 |
| 96.00 | 2.59 | 2.90 | 2.50 | -49.49 % | 1 | 3 |
| 97.00 | 3.45 | 3.65 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 3.95 | 4.45 | 4.09 | 0.00 % | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
