We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.71 | Volume | 883 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.05 | Open Interest | 1,232 | Day's Range | 0.73 - 3.00 |
| Open | 0.84 | Prev Close | 0.84 | Last Trade | 30/1/2025 18:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 4.60 | 4.80 | 4.31 | 191.22 % | 347 | 2,495 |
| 91.00 | 3.75 | 3.85 | 3.13 | 179.46 % | 294 | 1,490 |
| 92.00 | 2.91 | 3.05 | 2.99 | 255.95 % | 883 | 1,232 |
| 93.00 | 2.10 | 2.37 | 2.30 | 248.48 % | 721 | 1,108 |
| 94.00 | 1.59 | 1.76 | 1.55 | 203.92 % | 885 | 1,691 |
| 95.00 | 1.23 | 1.33 | 1.31 | 235.90 % | 2,098 | 3,017 |
| 96.00 | 0.94 | 1.05 | 0.99 | 230.00 % | 678 | 654 |
| 97.00 | 0.71 | 0.75 | 0.72 | 118.18 % | 121 | 567 |
| 98.00 | 0.52 | 0.61 | 0.55 | 89.66 % | 1,936 | 2,153 |
| 99.00 | 0.39 | 0.48 | 0.32 | 60.00 % | 307 | 434 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.09 | 0.13 | 0.13 | -92.57 % | 361 | 418 |
| 91.00 | 0.20 | 0.23 | 0.22 | -90.76 % | 264 | 445 |
| 92.00 | 0.37 | 0.41 | 0.40 | -87.30 % | 202 | 60 |
| 93.00 | 0.66 | 0.72 | 0.81 | -78.96 % | 382 | 21 |
| 94.00 | 1.09 | 1.16 | 1.18 | -70.57 % | 77 | 6 |
| 95.00 | 1.66 | 1.74 | 2.04 | -79.70 % | 49 | 12 |
| 96.00 | 2.28 | 2.45 | 2.50 | -49.49 % | 1 | 3 |
| 97.00 | 3.05 | 3.25 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 3.90 | 4.10 | 4.44 | 0.00 % | 2 | 0 |
| 99.00 | 4.75 | 4.95 | 5.85 | -60.50 % | 2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
