We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Baidu Inc | NASDAQ:BIDU | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.22 | 3.73% | 89.62 | 89.60 | 89.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 90.43 | 87.67 | 87.90 | 3,717,433 | 15:57:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 86.40 | 3.40 | 4.10% | 82.88 | 86.86 | 3,979,415 |
| 23 Jan 2025 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 0 |
| 22 Jan 2025 | 83.00 | -0.69 | -0.82% | 81.84 | 83.0999 | 2,046,241 |
| 21 Jan 2025 | 83.69 | 0.77 | 0.93% | 82.08 | 84.18 | 2,726,894 |
| 17 Jan 2025 | 82.92 | 2.19 | 2.71% | 80.9025 | 83.95 | 3,061,881 |
| 16 Jan 2025 | 80.73 | -0.77 | -0.94% | 80.38 | 81.345 | 2,047,241 |
| 15 Jan 2025 | 81.50 | 1.94 | 2.44% | 79.935 | 81.61 | 2,741,305 |
| 14 Jan 2025 | 79.56 | 1.40 | 1.79% | 79.345 | 80.50 | 3,750,082 |
| 13 Jan 2025 | 78.16 | 0.73 | 0.94% | 77.195 | 78.8499 | 2,829,083 |
| 10 Jan 2025 | 77.43 | -3.91 | -4.81% | 77.39 | 80.01 | 4,725,910 |
| 08 Jan 2025 | 81.34 | -1.27 | -1.54% | 80.48 | 81.83 | 2,517,026 |
| 07 Jan 2025 | 82.61 | -0.77 | -0.92% | 81.80 | 83.48 | 2,721,628 |
| 06 Jan 2025 | 83.38 | -0.55 | -0.66% | 83.09 | 85.79 | 3,829,666 |
| 03 Jan 2025 | 83.93 | 1.23 | 1.49% | 82.90 | 84.00 | 1,960,171 |
| 02 Jan 2025 | 82.70 | -1.61 | -1.91% | 82.61 | 83.835 | 2,636,880 |
| 31 Dec 2024 | 84.31 | 0.26 | 0.31% | 84.165 | 85.42 | 2,657,511 |
| 30 Dec 2024 | 84.05 | -2.55 | -2.94% | 83.65 | 85.76 | 3,088,762 |
| 27 Dec 2024 | 86.60 | -1.65 | -1.87% | 85.81 | 87.575 | 1,941,384 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
