ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BIDU Baidu Inc

105.45
0.46 (0.44%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Baidu Inc NASDAQ:BIDU NASDAQ Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.46 0.44% 105.45 104.92 105.45
High Price Low Price Open Price Traded Last Trade
107.33 104.97 105.95 3,016,183 00:00:00

Baidu (BIDU) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Mar 2024105.280.290.28%104.97107.333,012,271
27 Mar 2024104.991.331.28%102.53105.003,083,520
26 Mar 2024103.66-2.00-1.89%103.601106.584,036,639
25 Mar 2024105.663.483.41%102.01105.996,531,412
22 Mar 2024102.180.480.47%101.33105.706,090,456
21 Mar 2024101.70-2.19-2.11%101.6793103.542,575,881
20 Mar 2024103.89-0.28-0.27%102.77105.312,422,374
19 Mar 2024104.17-0.60-0.57%102.71104.271,540,489
18 Mar 2024104.770.910.88%103.91105.331,677,997
15 Mar 2024103.86-0.78-0.75%103.62104.911,883,072
14 Mar 2024104.64-3.25-3.01%103.82106.272,690,927
13 Mar 2024107.892.622.49%107.81111.024,794,872
12 Mar 2024105.273.983.93%102.60105.554,526,175
11 Mar 2024101.293.023.07%100.07102.513,294,621
08 Mar 202498.270.460.47%97.9999.772,322,641
07 Mar 202497.81-1.57-1.58%96.5898.883,641,456
06 Mar 202499.381.131.15%99.1383100.893,784,881
05 Mar 202498.25-2.47-2.45%98.16100.303,784,125
04 Mar 2024100.72-3.30-3.17%100.36103.054,623,049
01 Mar 2024104.022.692.65%103.19104.643,761,804
29 Feb 2024101.33-1.98-1.92%100.85104.007,482,251
Download more Baidu Inc Historical Data

Your Recent History

Delayed Upgrade Clock