We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Baidu Inc | NASDAQ:BIDU | NASDAQ | Depository Receipt |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.46 | 0.44% | 105.45 | 104.92 | 105.45 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
107.33 | 104.97 | 105.95 | 3,016,183 | 00:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 105.28 | 0.29 | 0.28% | 104.97 | 107.33 | 3,012,271 |
27 Mar 2024 | 104.99 | 1.33 | 1.28% | 102.53 | 105.00 | 3,083,520 |
26 Mar 2024 | 103.66 | -2.00 | -1.89% | 103.601 | 106.58 | 4,036,639 |
25 Mar 2024 | 105.66 | 3.48 | 3.41% | 102.01 | 105.99 | 6,531,412 |
22 Mar 2024 | 102.18 | 0.48 | 0.47% | 101.33 | 105.70 | 6,090,456 |
21 Mar 2024 | 101.70 | -2.19 | -2.11% | 101.6793 | 103.54 | 2,575,881 |
20 Mar 2024 | 103.89 | -0.28 | -0.27% | 102.77 | 105.31 | 2,422,374 |
19 Mar 2024 | 104.17 | -0.60 | -0.57% | 102.71 | 104.27 | 1,540,489 |
18 Mar 2024 | 104.77 | 0.91 | 0.88% | 103.91 | 105.33 | 1,677,997 |
15 Mar 2024 | 103.86 | -0.78 | -0.75% | 103.62 | 104.91 | 1,883,072 |
14 Mar 2024 | 104.64 | -3.25 | -3.01% | 103.82 | 106.27 | 2,690,927 |
13 Mar 2024 | 107.89 | 2.62 | 2.49% | 107.81 | 111.02 | 4,794,872 |
12 Mar 2024 | 105.27 | 3.98 | 3.93% | 102.60 | 105.55 | 4,526,175 |
11 Mar 2024 | 101.29 | 3.02 | 3.07% | 100.07 | 102.51 | 3,294,621 |
08 Mar 2024 | 98.27 | 0.46 | 0.47% | 97.99 | 99.77 | 2,322,641 |
07 Mar 2024 | 97.81 | -1.57 | -1.58% | 96.58 | 98.88 | 3,641,456 |
06 Mar 2024 | 99.38 | 1.13 | 1.15% | 99.1383 | 100.89 | 3,784,881 |
05 Mar 2024 | 98.25 | -2.47 | -2.45% | 98.16 | 100.30 | 3,784,125 |
04 Mar 2024 | 100.72 | -3.30 | -3.17% | 100.36 | 103.05 | 4,623,049 |
01 Mar 2024 | 104.02 | 2.69 | 2.65% | 103.19 | 104.64 | 3,761,804 |
29 Feb 2024 | 101.33 | -1.98 | -1.92% | 100.85 | 104.00 | 7,482,251 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions