Trade Now

Capital at risk Advertisement
Name Symbol Market Type
Baidu Inc NASDAQ:BIDU NASDAQ Depository Receipt
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.22 -0.19% 117.50 117.25 118.54 120.37 115.1608 115.21 2,702,565 01:00:00

Baidu (BIDU) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
30 Sep 2022117.49-0.23-0.2%115.1608120.372,701,800
29 Sep 2022117.72-3.68-3.03%116.37119.123,153,234
28 Sep 2022121.402.131.79%116.11121.912,135,138
27 Sep 2022119.27-0.20-0.17%118.25122.221,732,611
26 Sep 2022119.470.720.61%118.58121.142,136,386
23 Sep 2022118.75-0.07-0.06%116.05119.242,549,442
22 Sep 2022118.82-0.75-0.63%118.45123.461,756,513
21 Sep 2022119.57-6.59-5.22%119.51124.002,007,440
20 Sep 2022126.16-0.09-0.07%125.5808127.661,746,336
19 Sep 2022126.252.562.07%122.58126.331,675,886
16 Sep 2022123.69-3.62-2.84%121.69124.084,041,955
15 Sep 2022127.31-1.46-1.13%126.59130.122,012,324
14 Sep 2022128.77-2.54-1.93%127.71132.062,416,912
13 Sep 2022131.31-8.25-5.91%131.11136.772,808,551
12 Sep 2022139.561.130.82%137.13140.251,852,571
09 Sep 2022138.432.571.89%137.86140.271,831,683
08 Sep 2022135.86-1.39-1.01%133.50136.761,794,884
07 Sep 2022137.252.351.74%132.68137.601,967,148
06 Sep 2022134.90-5.15-3.68%134.76137.6252,106,094
02 Sep 2022140.05-4.43-3.07%139.02142.992,515,207
01 Sep 2022144.480.510.35%141.58145.912,426,494
Download more Baidu Inc Historical Data
ADVFN Advertorial
Your Recent History
NASDAQ
BIDU
Baidu
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221001 17:29:11