Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Baidu Inc | NASDAQ:BIDU | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.52 | 1.56% | 99.02 | 98.99 | 99.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.4947 | 97.4603 | 97.78 | 1,285,257 | 14:46:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 97.50 | 2.12 | 2.22% | 95.70 | 99.23 | 5,100,925 |
| 25 Mar 2025 | 95.38 | -0.49 | -0.51% | 95.15 | 97.79 | 4,046,935 |
| 24 Mar 2025 | 95.87 | 1.33 | 1.41% | 94.28 | 96.08 | 3,226,595 |
| 21 Mar 2025 | 94.54 | 0.27 | 0.29% | 93.10 | 95.46 | 3,771,308 |
| 20 Mar 2025 | 94.27 | -3.97 | -4.04% | 93.93 | 95.79 | 6,539,162 |
| 19 Mar 2025 | 98.24 | -4.27 | -4.17% | 97.5179 | 101.58 | 8,109,296 |
| 18 Mar 2025 | 102.51 | 0.24 | 0.23% | 101.79 | 105.19 | 10,959,479 |
| 17 Mar 2025 | 102.27 | 8.45 | 9.01% | 95.36 | 103.11 | 14,359,512 |
| 14 Mar 2025 | 93.82 | -0.44 | -0.47% | 93.27 | 95.61 | 3,727,076 |
| 13 Mar 2025 | 94.26 | 1.86 | 2.01% | 93.315 | 96.255 | 5,898,993 |
| 12 Mar 2025 | 92.40 | -2.07 | -2.19% | 89.89 | 93.51 | 4,335,432 |
| 11 Mar 2025 | 94.47 | 1.88 | 2.03% | 93.125 | 97.19 | 3,589,542 |
| 10 Mar 2025 | 92.59 | -2.21 | -2.33% | 91.83 | 95.74 | 4,493,994 |
| 07 Mar 2025 | 94.80 | 1.41 | 1.51% | 92.08 | 95.81 | 4,070,242 |
| 06 Mar 2025 | 93.39 | 1.51 | 1.64% | 91.1529 | 93.87 | 7,774,582 |
| 05 Mar 2025 | 91.88 | 4.73 | 5.43% | 89.50 | 92.09 | 4,930,877 |
| 04 Mar 2025 | 87.15 | 2.83 | 3.36% | 85.305 | 88.1794 | 4,958,654 |
| 03 Mar 2025 | 84.32 | -2.13 | -2.46% | 83.85 | 87.19 | 3,259,305 |
| 28 Feb 2025 | 86.45 | -1.81 | -2.05% | 84.98 | 87.2895 | 3,215,837 |
| 27 Feb 2025 | 88.26 | -0.90 | -1.01% | 87.21 | 90.20 | 4,153,781 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
