Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 6.05 | Volume | 67 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 6.80 | Open Interest | 165 | Day's Range | 4.06 - 7.92 |
| Open | 6.50 | Prev Close | 6.90 | Last Trade | 21/11/2024 20:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 11.10 | 11.95 | 12.70 | 22.71 % | 4 | 78 |
| 155.00 | 8.85 | 9.25 | 8.55 | 18.26 % | 107 | 204 |
| 157.50 | 6.05 | 6.80 | 7.75 | 12.32 % | 67 | 165 |
| 160.00 | 3.85 | 4.45 | 4.40 | -15.87 % | 764 | 770 |
| 162.50 | 2.37 | 2.45 | 2.47 | -32.70 % | 2,739 | 1,536 |
| 165.00 | 1.09 | 1.13 | 1.11 | -55.24 % | 7,550 | 4,597 |
| 167.50 | 0.40 | 0.43 | 0.41 | -74.85 % | 8,382 | 3,575 |
| 170.00 | 0.12 | 0.14 | 0.13 | -87.13 % | 11,972 | 6,371 |
| 172.50 | 0.04 | 0.05 | 0.05 | -92.31 % | 8,916 | 4,803 |
| 175.00 | 0.02 | 0.03 | 0.02 | -94.59 % | 7,939 | 8,517 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 0.01 | 0.03 | 0.01 | -97.22 % | 498 | 1,631 |
| 155.00 | 0.03 | 0.05 | 0.03 | -95.16 % | 1,814 | 3,189 |
| 157.50 | 0.09 | 0.11 | 0.10 | -90.29 % | 1,728 | 3,038 |
| 160.00 | 0.30 | 0.31 | 0.30 | -82.25 % | 3,596 | 3,550 |
| 162.50 | 0.86 | 0.90 | 0.85 | -67.68 % | 2,592 | 2,218 |
| 165.00 | 2.04 | 2.13 | 1.91 | -51.77 % | 2,010 | 3,423 |
| 167.50 | 3.75 | 4.70 | 3.67 | -33.27 % | 508 | 2,401 |
| 170.00 | 5.95 | 6.95 | 6.05 | -18.24 % | 740 | 1,946 |
| 172.50 | 8.25 | 9.05 | 8.40 | -18.29 % | 325 | 1,691 |
| 175.00 | 10.75 | 11.30 | 10.78 | -16.24 % | 983 | 929 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
