We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Broadcom Inc | NASDAQ:AVGO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.36 | 2.02% | 220.02 | 220.00 | 220.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 226.80 | 216.30 | 219.50 | 40,474,457 | 00:59:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 221.27 | 5.61 | 2.60% | 216.30 | 226.80 | 41,105,928 |
| 30 Jan 2025 | 215.66 | 9.31 | 4.51% | 213.70 | 221.96 | 42,393,312 |
| 29 Jan 2025 | 206.35 | -1.01 | -0.49% | 202.77 | 211.4494 | 32,201,531 |
| 28 Jan 2025 | 207.36 | 5.23 | 2.59% | 198.92 | 209.95 | 49,863,644 |
| 27 Jan 2025 | 202.13 | -42.57 | -17.40% | 196.23 | 218.413 | 88,786,898 |
| 24 Jan 2025 | 244.70 | 3.79 | 1.57% | 241.91 | 249.59 | 25,220,348 |
| 23 Jan 2025 | 240.91 | 0.00 | 0.00% | 240.91 | 240.91 | 0 |
| 22 Jan 2025 | 240.91 | 0.60 | 0.25% | 240.69 | 246.99 | 28,090,318 |
| 21 Jan 2025 | 240.31 | 2.87 | 1.21% | 237.425 | 242.729 | 30,433,631 |
| 17 Jan 2025 | 237.44 | 8.03 | 3.50% | 232.66 | 238.10 | 31,180,944 |
| 16 Jan 2025 | 229.41 | 1.41 | 0.62% | 229.21 | 238.60 | 23,445,541 |
| 15 Jan 2025 | 228.00 | 3.30 | 1.47% | 225.58 | 230.34 | 21,723,028 |
| 14 Jan 2025 | 224.70 | -0.59 | -0.26% | 223.10 | 230.26 | 18,123,688 |
| 13 Jan 2025 | 225.29 | 0.98 | 0.44% | 219.50 | 229.26 | 23,720,719 |
| 10 Jan 2025 | 224.31 | -5.00 | -2.18% | 221.25 | 227.30 | 23,252,248 |
| 08 Jan 2025 | 229.31 | 0.67 | 0.29% | 226.06 | 232.47 | 18,356,409 |
| 07 Jan 2025 | 228.64 | -7.77 | -3.29% | 227.60 | 239.30 | 25,232,152 |
| 06 Jan 2025 | 236.41 | 3.86 | 1.66% | 233.30 | 241.75 | 32,823,194 |
| 03 Jan 2025 | 232.55 | 0.57 | 0.25% | 229.00 | 236.4893 | 24,446,076 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 244.71 | 249.59 | 196.23 | 210.69 | 47,554,918 | -24.69 | -10.09% |
| 1 Month | 233.54 | 249.59 | 196.23 | 222.79 | 31,870,521 | -13.52 | -5.79% |
| 3 Months | 183.08 | 251.88 | 157.54 | 211.11 | 33,028,165 | 36.94 | 20.18% |
| 6 Months | 151.47 | 251.88 | 128.50 | 187.40 | 28,671,583 | 68.55 | 45.26% |
| 1 Year | 119.268 | 251.88 | 117.431 | 181.19 | 17,283,458 | 100.75 | 84.48% |
| 3 Years | 55.801 | 251.88 | 41.5068 | 156.21 | 7,409,167 | 164.22 | 294.29% |
| 5 Years | 31.416 | 251.88 | 15.567 | 137.12 | 5,289,934 | 188.60 | 600.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
