We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 26.10 | 27.95 | 26.99 | 27.025 | 5.90 | 27.98 % | 45 | 440 | 31/1/2025 |
| 197.50 | 24.35 | 25.30 | 24.83 | 24.825 | 4.71 | 23.41 % | 9 | 83 | 31/1/2025 |
| 200.00 | 21.95 | 23.10 | 22.32 | 22.525 | 4.35 | 24.21 % | 190 | 1,462 | 31/1/2025 |
| 202.50 | 19.40 | 21.10 | 20.20 | 20.25 | 4.70 | 30.32 % | 123 | 330 | 31/1/2025 |
| 205.00 | 17.55 | 18.35 | 18.10 | 17.95 | 4.25 | 30.69 % | 440 | 844 | 31/1/2025 |
| 207.50 | 15.50 | 16.25 | 16.00 | 15.875 | 4.30 | 36.75 % | 237 | 659 | 31/1/2025 |
| 210.00 | 13.55 | 14.10 | 14.00 | 13.825 | 4.15 | 42.13 % | 1,015 | 2,683 | 31/1/2025 |
| 212.50 | 11.80 | 12.20 | 12.30 | 12.00 | 4.10 | 50.00 % | 188 | 838 | 31/1/2025 |
| 215.00 | 10.00 | 10.35 | 10.50 | 10.175 | 3.65 | 53.28 % | 2,532 | 1,868 | 31/1/2025 |
| 217.50 | 8.50 | 9.65 | 8.90 | 9.075 | 3.20 | 56.14 % | 1,471 | 2,088 | 31/1/2025 |
| 220.00 | 7.00 | 7.35 | 7.40 | 7.175 | 2.80 | 60.87 % | 4,083 | 3,319 | 31/1/2025 |
| 222.50 | 5.80 | 6.05 | 6.00 | 5.925 | 2.35 | 64.38 % | 3,281 | 1,312 | 31/1/2025 |
| 225.00 | 4.70 | 4.95 | 5.00 | 4.825 | 2.05 | 69.49 % | 8,425 | 2,423 | 31/1/2025 |
| 227.50 | 3.75 | 4.10 | 3.98 | 3.925 | 1.70 | 74.56 % | 3,722 | 641 | 31/1/2025 |
| 230.00 | 3.00 | 3.15 | 3.10 | 3.075 | 1.27 | 69.40 % | 14,117 | 3,537 | 31/1/2025 |
| 232.50 | 2.21 | 2.47 | 2.50 | 2.34 | 1.08 | 76.06 % | 3,301 | 1,036 | 31/1/2025 |
| 235.00 | 1.77 | 1.90 | 1.93 | 1.835 | 0.85 | 78.70 % | 5,406 | 2,290 | 31/1/2025 |
| 237.50 | 1.32 | 1.65 | 1.50 | 1.485 | 0.62 | 70.45 % | 3,226 | 771 | 31/1/2025 |
| 240.00 | 0.95 | 1.16 | 1.14 | 1.055 | 0.46 | 67.65 % | 6,094 | 2,366 | 31/1/2025 |
| 242.50 | 0.80 | 0.87 | 0.85 | 0.835 | 0.30 | 54.55 % | 741 | 290 | 31/1/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 0.52 | 0.68 | 0.54 | 0.60 | -0.44 | -44.90 % | 3,337 | 7,190 | 31/1/2025 |
| 197.50 | 0.57 | 0.87 | 0.65 | 0.72 | -0.61 | -48.41 % | 550 | 497 | 31/1/2025 |
| 200.00 | 0.86 | 0.92 | 0.85 | 0.89 | -0.76 | -47.20 % | 8,371 | 4,024 | 31/1/2025 |
| 202.50 | 1.08 | 1.14 | 1.23 | 1.11 | -0.81 | -39.71 % | 10,519 | 442 | 31/1/2025 |
| 205.00 | 1.42 | 1.51 | 1.42 | 1.465 | -1.17 | -45.17 % | 1,820 | 2,043 | 31/1/2025 |
| 207.50 | 1.83 | 1.92 | 1.82 | 1.875 | -1.48 | -44.85 % | 1,015 | 679 | 31/1/2025 |
| 210.00 | 2.34 | 2.45 | 2.29 | 2.395 | -1.76 | -43.46 % | 3,879 | 2,057 | 31/1/2025 |
| 212.50 | 2.98 | 3.10 | 3.25 | 3.04 | -1.53 | -32.01 % | 3,511 | 1,917 | 31/1/2025 |
| 215.00 | 3.70 | 3.90 | 3.62 | 3.80 | -2.26 | -38.44 % | 5,467 | 1,787 | 31/1/2025 |
| 217.50 | 4.65 | 4.80 | 4.66 | 4.725 | -2.70 | -36.68 % | 2,580 | 1,948 | 31/1/2025 |
| 220.00 | 5.70 | 5.95 | 5.63 | 5.825 | -2.95 | -34.38 % | 6,278 | 4,276 | 31/1/2025 |
| 222.50 | 6.90 | 7.15 | 6.87 | 7.025 | -4.18 | -37.83 % | 2,245 | 782 | 31/1/2025 |
| 225.00 | 8.30 | 8.60 | 8.25 | 8.45 | -4.60 | -35.80 % | 3,992 | 542 | 31/1/2025 |
| 227.50 | 9.85 | 10.15 | 10.00 | 10.00 | -4.10 | -29.08 % | 705 | 454 | 31/1/2025 |
| 230.00 | 11.30 | 12.00 | 11.83 | 11.65 | -4.27 | -26.52 % | 607 | 1,220 | 31/1/2025 |
| 232.50 | 13.15 | 13.85 | 13.85 | 13.50 | -2.85 | -17.07 % | 168 | 97 | 31/1/2025 |
| 235.00 | 15.10 | 15.85 | 15.45 | 15.475 | -3.62 | -18.98 % | 280 | 933 | 31/1/2025 |
| 237.50 | 16.80 | 17.75 | 17.58 | 17.275 | -3.98 | -18.46 % | 23 | 159 | 31/1/2025 |
| 240.00 | 19.05 | 20.35 | 18.35 | 19.70 | -5.32 | -22.48 % | 65 | 559 | 31/1/2025 |
| 242.50 | 20.60 | 22.75 | 22.17 | 21.675 | -4.06 | -15.48 % | 11 | 327 | 31/1/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
