We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 197.50 | 22.75 | 24.40 | 23.06 | 23.575 | 0.61 | 2.72 % | 273 | 156 | 20/12/2024 |
| 200.00 | 19.95 | 22.60 | 20.40 | 21.275 | 0.98 | 5.05 % | 1,580 | 1,711 | 20/12/2024 |
| 202.50 | 16.50 | 20.20 | 23.52 | 18.35 | 5.62 | 31.40 % | 40 | 79 | 20/12/2024 |
| 205.00 | 15.50 | 17.10 | 15.46 | 16.30 | 0.11 | 0.72 % | 78 | 566 | 20/12/2024 |
| 207.50 | 12.70 | 14.40 | 13.40 | 13.55 | 0.85 | 6.77 % | 39 | 82 | 20/12/2024 |
| 210.00 | 11.40 | 12.65 | 11.50 | 12.025 | 0.54 | 4.93 % | 240 | 2,626 | 20/12/2024 |
| 212.50 | 9.20 | 10.25 | 9.00 | 9.725 | 0.05 | 0.56 % | 78 | 134 | 20/12/2024 |
| 215.00 | 7.00 | 8.75 | 7.69 | 7.875 | 0.12 | 1.59 % | 322 | 777 | 20/12/2024 |
| 217.50 | 5.80 | 6.65 | 5.75 | 6.225 | -0.40 | -6.50 % | 576 | 561 | 20/12/2024 |
| 220.00 | 4.30 | 5.00 | 4.50 | 4.65 | -0.40 | -8.16 % | 3,337 | 2,219 | 20/12/2024 |
| 222.50 | 2.80 | 4.10 | 3.55 | 3.45 | -0.30 | -7.79 % | 2,712 | 771 | 20/12/2024 |
| 225.00 | 2.31 | 2.77 | 2.47 | 2.54 | -0.53 | -17.67 % | 16,115 | 2,094 | 20/12/2024 |
| 227.50 | 1.50 | 2.00 | 2.00 | 1.75 | -0.36 | -15.25 % | 3,154 | 844 | 20/12/2024 |
| 230.00 | 1.10 | 1.40 | 1.11 | 1.25 | -0.68 | -37.99 % | 17,473 | 3,360 | 20/12/2024 |
| 232.50 | 0.75 | 1.06 | 0.93 | 0.905 | -0.50 | -34.97 % | 3,973 | 2,026 | 20/12/2024 |
| 235.00 | 0.51 | 0.79 | 0.60 | 0.65 | -0.47 | -43.93 % | 15,450 | 4,139 | 20/12/2024 |
| 237.50 | 0.31 | 0.54 | 0.49 | 0.425 | -0.35 | -41.67 % | 1,605 | 1,084 | 20/12/2024 |
| 240.00 | 0.25 | 0.38 | 0.38 | 0.315 | -0.27 | -41.54 % | 15,115 | 6,157 | 20/12/2024 |
| 242.50 | 0.23 | 0.44 | 0.26 | 0.335 | -0.22 | -45.83 % | 4,144 | 1,664 | 20/12/2024 |
| 245.00 | 0.14 | 0.26 | 0.21 | 0.20 | -0.20 | -48.78 % | 1,912 | 4,796 | 20/12/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 197.50 | 0.23 | 0.49 | 0.37 | 0.36 | -0.41 | -52.56 % | 263 | 537 | 20/12/2024 |
| 200.00 | 0.29 | 0.40 | 0.40 | 0.345 | -0.66 | -62.26 % | 3,245 | 3,479 | 20/12/2024 |
| 202.50 | 0.23 | 0.51 | 0.54 | 0.37 | -0.76 | -58.46 % | 420 | 647 | 20/12/2024 |
| 205.00 | 0.41 | 0.67 | 0.62 | 0.54 | -1.09 | -63.74 % | 1,244 | 1,829 | 20/12/2024 |
| 207.50 | 0.71 | 0.92 | 0.92 | 0.815 | -1.18 | -56.19 % | 374 | 534 | 20/12/2024 |
| 210.00 | 1.00 | 1.29 | 1.14 | 1.145 | -1.62 | -58.70 % | 3,059 | 4,084 | 20/12/2024 |
| 212.50 | 1.33 | 1.82 | 1.58 | 1.575 | -1.92 | -54.86 % | 1,627 | 1,056 | 20/12/2024 |
| 215.00 | 1.98 | 2.30 | 2.25 | 2.14 | -2.15 | -48.86 % | 2,721 | 1,715 | 20/12/2024 |
| 217.50 | 2.37 | 3.20 | 2.98 | 2.785 | -2.48 | -45.42 % | 1,587 | 835 | 20/12/2024 |
| 220.00 | 3.60 | 4.20 | 3.85 | 3.90 | -2.90 | -42.96 % | 6,114 | 17,837 | 20/12/2024 |
| 222.50 | 4.60 | 5.50 | 5.25 | 5.05 | -3.05 | -36.75 % | 3,983 | 1,998 | 20/12/2024 |
| 225.00 | 6.30 | 7.50 | 6.30 | 6.90 | -3.50 | -35.71 % | 3,840 | 1,943 | 20/12/2024 |
| 227.50 | 7.90 | 9.35 | 8.69 | 8.625 | -3.01 | -25.73 % | 1,951 | 1,099 | 20/12/2024 |
| 230.00 | 9.50 | 11.00 | 11.00 | 10.25 | -2.49 | -18.46 % | 1,446 | 2,067 | 20/12/2024 |
| 232.50 | 11.40 | 13.20 | 13.45 | 12.30 | -2.05 | -13.23 % | 375 | 876 | 20/12/2024 |
| 235.00 | 14.05 | 15.95 | 15.22 | 15.00 | -2.63 | -14.73 % | 713 | 1,857 | 20/12/2024 |
| 237.50 | 16.05 | 19.30 | 13.40 | 17.675 | -6.40 | -32.32 % | 121 | 969 | 20/12/2024 |
| 240.00 | 18.50 | 20.70 | 20.02 | 19.60 | -1.93 | -8.79 % | 441 | 1,329 | 20/12/2024 |
| 242.50 | 20.75 | 24.50 | 16.25 | 22.625 | -7.68 | -32.09 % | 208 | 596 | 20/12/2024 |
| 245.00 | 23.85 | 26.00 | 19.33 | 24.925 | -6.27 | -24.49 % | 271 | 800 | 20/12/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
