We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 207.50 | 24.60 | 26.80 | 25.85 | 25.70 | -2.46 | -8.69 % | 19 | 518 | 14/2/2025 |
| 210.00 | 22.60 | 24.25 | 23.50 | 23.425 | -2.85 | -10.82 % | 88 | 3,373 | 14/2/2025 |
| 212.50 | 19.70 | 21.60 | 21.00 | 20.65 | -0.30 | -1.41 % | 49 | 729 | 14/2/2025 |
| 215.00 | 17.75 | 19.40 | 18.75 | 18.575 | -2.67 | -12.46 % | 147 | 2,251 | 14/2/2025 |
| 217.50 | 15.00 | 16.75 | 16.20 | 15.875 | -2.53 | -13.51 % | 67 | 3,019 | 14/2/2025 |
| 220.00 | 13.95 | 14.40 | 14.25 | 14.175 | -2.35 | -14.16 % | 678 | 5,549 | 14/2/2025 |
| 222.50 | 11.30 | 12.15 | 12.05 | 11.725 | -1.85 | -13.31 % | 59 | 829 | 14/2/2025 |
| 225.00 | 9.70 | 10.25 | 9.90 | 9.975 | -2.55 | -20.48 % | 629 | 3,786 | 14/2/2025 |
| 227.50 | 7.90 | 8.10 | 8.13 | 8.00 | -2.30 | -22.05 % | 351 | 3,456 | 14/2/2025 |
| 230.00 | 6.25 | 6.60 | 6.45 | 6.425 | -2.35 | -26.70 % | 3,687 | 7,591 | 14/2/2025 |
| 232.50 | 4.85 | 5.00 | 5.05 | 4.925 | -2.10 | -29.37 % | 2,683 | 2,527 | 14/2/2025 |
| 235.00 | 3.65 | 3.85 | 3.80 | 3.75 | -1.88 | -33.10 % | 6,231 | 8,477 | 14/2/2025 |
| 237.50 | 2.70 | 2.81 | 2.77 | 2.755 | -1.68 | -37.75 % | 1,904 | 2,866 | 14/2/2025 |
| 240.00 | 1.95 | 2.01 | 1.98 | 1.98 | -1.42 | -41.76 % | 12,480 | 11,883 | 14/2/2025 |
| 242.50 | 1.35 | 1.45 | 1.39 | 1.40 | -1.16 | -45.49 % | 1,344 | 1,876 | 14/2/2025 |
| 245.00 | 0.94 | 1.00 | 0.98 | 0.97 | -0.92 | -48.42 % | 3,109 | 6,616 | 14/2/2025 |
| 247.50 | 0.65 | 0.69 | 0.66 | 0.67 | -0.72 | -52.17 % | 2,169 | 1,880 | 14/2/2025 |
| 250.00 | 0.43 | 0.47 | 0.49 | 0.45 | -0.51 | -51.00 % | 4,410 | 17,051 | 14/2/2025 |
| 252.50 | 0.30 | 0.34 | 0.34 | 0.32 | -0.37 | -52.11 % | 863 | 2,250 | 14/2/2025 |
| 255.00 | 0.22 | 0.25 | 0.23 | 0.235 | -0.27 | -54.00 % | 414 | 5,286 | 14/2/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 207.50 | 0.17 | 0.20 | 0.20 | 0.185 | 0.01 | 5.26 % | 126 | 1,223 | 14/2/2025 |
| 210.00 | 0.23 | 0.26 | 0.24 | 0.245 | -0.02 | -7.69 % | 1,437 | 6,512 | 14/2/2025 |
| 212.50 | 0.31 | 0.33 | 0.33 | 0.32 | 0.00 | 0.00 % | 359 | 1,665 | 14/2/2025 |
| 215.00 | 0.43 | 0.46 | 0.45 | 0.445 | 0.01 | 2.27 % | 1,180 | 5,616 | 14/2/2025 |
| 217.50 | 0.60 | 0.63 | 0.62 | 0.615 | 0.02 | 3.33 % | 757 | 1,796 | 14/2/2025 |
| 220.00 | 0.83 | 0.89 | 0.86 | 0.86 | 0.03 | 3.61 % | 1,513 | 4,976 | 14/2/2025 |
| 222.50 | 1.18 | 1.25 | 1.21 | 1.215 | 0.10 | 9.01 % | 1,108 | 1,481 | 14/2/2025 |
| 225.00 | 1.51 | 1.74 | 1.69 | 1.625 | 0.21 | 14.19 % | 1,941 | 3,853 | 14/2/2025 |
| 227.50 | 2.32 | 2.40 | 2.30 | 2.36 | 0.12 | 5.50 % | 1,380 | 1,669 | 14/2/2025 |
| 230.00 | 3.15 | 3.30 | 3.11 | 3.225 | 0.41 | 15.19 % | 5,964 | 5,600 | 14/2/2025 |
| 232.50 | 4.20 | 4.35 | 4.28 | 4.275 | 0.63 | 17.26 % | 7,194 | 1,681 | 14/2/2025 |
| 235.00 | 4.70 | 5.60 | 5.55 | 5.15 | 0.50 | 9.90 % | 687 | 4,450 | 14/2/2025 |
| 237.50 | 7.00 | 7.20 | 7.04 | 7.10 | 1.19 | 20.34 % | 163 | 1,223 | 14/2/2025 |
| 240.00 | 8.75 | 8.95 | 8.80 | 8.85 | 0.70 | 8.64 % | 283 | 5,175 | 14/2/2025 |
| 242.50 | 10.65 | 10.90 | 10.95 | 10.775 | 1.30 | 13.47 % | 34 | 319 | 14/2/2025 |
| 245.00 | 11.95 | 13.10 | 12.30 | 12.525 | -1.03 | -7.73 % | 30 | 1,405 | 14/2/2025 |
| 247.50 | 13.00 | 16.20 | 14.83 | 14.60 | 0.28 | 1.92 % | 36 | 143 | 14/2/2025 |
| 250.00 | 16.60 | 17.85 | 17.45 | 17.225 | 2.00 | 12.94 % | 38 | 617 | 14/2/2025 |
| 252.50 | 19.00 | 20.60 | 18.70 | 19.80 | 0.80 | 4.47 % | 2 | 97 | 14/2/2025 |
| 255.00 | 21.30 | 22.70 | 22.20 | 22.00 | 2.55 | 12.98 % | 10 | 373 | 14/2/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
