We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.01 | Volume | 157 | Exp. Date | 28 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 1,454 | Day's Range | 0.01 - 0.02 |
| Open | 0.02 | Prev Close | 0.02 | Last Trade | 28/6/2024 16:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 12.25 | 13.30 | 13.00 | -18.75 % | 69 | 465 |
| 155.00 | 10.20 | 10.90 | 11.53 | 2.85 % | 306 | 960 |
| 157.50 | 7.65 | 8.25 | 8.57 | -0.92 % | 84 | 736 |
| 160.00 | 5.35 | 5.70 | 5.64 | -21.01 % | 702 | 1,533 |
| 162.50 | 3.10 | 3.40 | 3.25 | -32.29 % | 410 | 2,073 |
| 165.00 | 1.35 | 1.54 | 1.40 | -58.82 % | 2,464 | 2,930 |
| 167.50 | 0.45 | 0.50 | 0.47 | -78.34 % | 2,903 | 1,373 |
| 170.00 | 0.13 | 0.18 | 0.15 | -88.46 % | 6,475 | 3,778 |
| 172.50 | 0.06 | 0.08 | 0.08 | -89.33 % | 1,873 | 1,439 |
| 175.00 | 0.02 | 0.04 | 0.03 | -92.86 % | 5,369 | 2,372 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 0.01 | 0.02 | 0.02 | -50.00 % | 123 | 1,254 |
| 155.00 | 0.01 | 0.02 | 0.01 | -88.89 % | 1,235 | 2,220 |
| 157.50 | 0.02 | 0.04 | 0.03 | -86.36 % | 1,030 | 1,549 |
| 160.00 | 0.06 | 0.09 | 0.08 | -78.38 % | 1,605 | 2,905 |
| 162.50 | 0.25 | 0.31 | 0.26 | -67.09 % | 2,573 | 925 |
| 165.00 | 0.92 | 1.07 | 0.89 | -40.27 % | 3,830 | 1,618 |
| 167.50 | 2.44 | 2.67 | 2.45 | -16.95 % | 1,690 | 1,170 |
| 170.00 | 4.55 | 4.85 | 4.12 | -6.36 % | 825 | 1,327 |
| 172.50 | 6.60 | 7.60 | 6.55 | 2.50 % | 65 | 198 |
| 175.00 | 9.15 | 10.55 | 9.08 | 6.57 % | 177 | 621 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
