We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.01 | Volume | 205 | Exp. Date | 28 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 366 | Day's Range | 0.01 - 0.03 |
| Open | 0.03 | Prev Close | 0.02 | Last Trade | 28/6/2024 15:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 11.55 | 12.10 | 13.00 | -18.75 % | 69 | 465 |
| 155.00 | 8.45 | 9.50 | 11.53 | 2.85 % | 306 | 960 |
| 157.50 | 6.55 | 7.20 | 7.33 | -15.26 % | 86 | 736 |
| 160.00 | 4.25 | 4.50 | 4.80 | -32.77 % | 706 | 1,533 |
| 162.50 | 2.14 | 2.35 | 2.54 | -47.08 % | 463 | 2,073 |
| 165.00 | 0.81 | 0.93 | 0.87 | -74.41 % | 2,709 | 2,930 |
| 167.50 | 0.25 | 0.30 | 0.28 | -87.10 % | 3,143 | 1,373 |
| 170.00 | 0.08 | 0.10 | 0.09 | -93.08 % | 6,649 | 3,778 |
| 172.50 | 0.04 | 0.05 | 0.05 | -93.33 % | 1,883 | 1,439 |
| 175.00 | 0.01 | 0.03 | 0.01 | -97.62 % | 5,395 | 2,372 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 0.01 | 0.01 | 0.02 | -50.00 % | 123 | 1,254 |
| 155.00 | 0.01 | 0.02 | 0.01 | -88.89 % | 1,239 | 2,220 |
| 157.50 | 0.02 | 0.06 | 0.04 | -81.82 % | 1,033 | 1,549 |
| 160.00 | 0.10 | 0.14 | 0.14 | -62.16 % | 1,666 | 2,905 |
| 162.50 | 0.45 | 0.55 | 0.45 | -43.04 % | 2,618 | 925 |
| 165.00 | 1.52 | 1.68 | 1.58 | 6.04 % | 3,965 | 1,618 |
| 167.50 | 3.35 | 3.65 | 3.45 | 16.95 % | 1,711 | 1,170 |
| 170.00 | 5.70 | 5.95 | 5.00 | 13.64 % | 827 | 1,327 |
| 172.50 | 7.40 | 8.70 | 6.55 | 2.50 % | 65 | 198 |
| 175.00 | 10.40 | 11.20 | 9.08 | 6.57 % | 177 | 621 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
