We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 20.80 | Volume | 1 | Exp. Date | 28 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 21.90 | Open Interest | 49 | Day's Range | 21.95 - 21.95 |
| Open | 21.95 | Prev Close | 21.19 | Last Trade | 28/6/2024 16:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 11.15 | 12.30 | 13.00 | -18.75 % | 69 | 465 |
| 155.00 | 9.15 | 9.70 | 11.53 | 2.85 % | 306 | 960 |
| 157.50 | 5.80 | 7.40 | 7.33 | -15.26 % | 86 | 736 |
| 160.00 | 4.50 | 4.75 | 4.80 | -32.77 % | 706 | 1,533 |
| 162.50 | 2.35 | 2.55 | 2.56 | -46.67 % | 462 | 2,073 |
| 165.00 | 0.91 | 1.02 | 0.95 | -72.06 % | 2,672 | 2,930 |
| 167.50 | 0.32 | 0.35 | 0.31 | -85.71 % | 2,964 | 1,373 |
| 170.00 | 0.10 | 0.11 | 0.10 | -92.31 % | 6,609 | 3,778 |
| 172.50 | 0.04 | 0.06 | 0.04 | -94.67 % | 1,879 | 1,439 |
| 175.00 | 0.01 | 0.03 | 0.01 | -97.62 % | 5,371 | 2,372 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 0.01 | 0.02 | 0.02 | -50.00 % | 123 | 1,254 |
| 155.00 | 0.01 | 0.02 | 0.02 | -77.78 % | 1,237 | 2,220 |
| 157.50 | 0.02 | 0.05 | 0.03 | -86.36 % | 1,031 | 1,549 |
| 160.00 | 0.09 | 0.12 | 0.10 | -72.97 % | 1,652 | 2,905 |
| 162.50 | 0.41 | 0.48 | 0.45 | -43.04 % | 2,608 | 925 |
| 165.00 | 1.40 | 1.55 | 1.55 | 4.03 % | 3,923 | 1,618 |
| 167.50 | 3.20 | 3.45 | 3.11 | 5.42 % | 1,709 | 1,170 |
| 170.00 | 5.45 | 5.75 | 5.00 | 13.64 % | 827 | 1,327 |
| 172.50 | 7.20 | 9.00 | 6.55 | 2.50 % | 65 | 198 |
| 175.00 | 10.35 | 11.65 | 9.08 | 6.57 % | 177 | 621 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
