We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 21.15 | Volume | 0 | Exp. Date | 28 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 23.50 | Open Interest | 99 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 23.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 12.05 | 12.65 | 13.00 | -18.75 % | 69 | 465 |
| 155.00 | 9.60 | 11.05 | 11.53 | 2.85 % | 306 | 960 |
| 157.50 | 6.25 | 7.80 | 8.57 | -0.92 % | 84 | 736 |
| 160.00 | 4.75 | 5.05 | 5.20 | -27.17 % | 705 | 1,533 |
| 162.50 | 2.59 | 2.81 | 2.65 | -44.79 % | 459 | 2,073 |
| 165.00 | 1.03 | 1.15 | 1.10 | -67.65 % | 2,470 | 2,930 |
| 167.50 | 0.31 | 0.39 | 0.38 | -82.49 % | 2,925 | 1,373 |
| 170.00 | 0.10 | 0.12 | 0.11 | -91.54 % | 6,514 | 3,778 |
| 172.50 | 0.03 | 0.06 | 0.04 | -94.67 % | 1,876 | 1,439 |
| 175.00 | 0.01 | 0.03 | 0.03 | -92.86 % | 5,369 | 2,372 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 0.01 | 0.02 | 0.02 | -50.00 % | 123 | 1,254 |
| 155.00 | 0.01 | 0.02 | 0.02 | -77.78 % | 1,237 | 2,220 |
| 157.50 | 0.03 | 0.04 | 0.03 | -86.36 % | 1,031 | 1,549 |
| 160.00 | 0.07 | 0.10 | 0.08 | -78.38 % | 1,605 | 2,905 |
| 162.50 | 0.34 | 0.42 | 0.36 | -54.43 % | 2,579 | 925 |
| 165.00 | 1.22 | 1.38 | 1.28 | -14.09 % | 3,849 | 1,618 |
| 167.50 | 2.94 | 3.10 | 2.90 | -1.69 % | 1,696 | 1,170 |
| 170.00 | 5.15 | 5.45 | 5.00 | 13.64 % | 827 | 1,327 |
| 172.50 | 7.35 | 8.40 | 6.55 | 2.50 % | 65 | 198 |
| 175.00 | 9.80 | 10.95 | 9.08 | 6.57 % | 177 | 621 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
