We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 7.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 8.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 4.50 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 3.80 | 4.30 | 4.05 | 0.00 % | 0 | 3 |
| 22.00 | 2.95 | 3.40 | 3.54 | 0.00 % | 0 | 2 |
| 23.00 | 2.25 | 2.35 | 2.30 | 0.00 % | 0 | 56 |
| 24.00 | 1.65 | 1.75 | 1.85 | 0.00 % | 0 | 94 |
| 25.00 | 1.15 | 1.25 | 1.15 | -14.81 % | 4 | 602 |
| 26.00 | 0.75 | 0.85 | 0.86 | -9.47 % | 18 | 101 |
| 27.00 | 0.50 | 0.60 | 0.60 | -7.69 % | 37 | 159 |
| 28.00 | 0.30 | 0.40 | 0.30 | 0.00 % | 0 | 270 |
| 29.00 | 0.20 | 0.25 | 0.35 | 0.00 % | 0 | 95 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.25 | 0.35 | 0.25 | 0.00 % | 0 | 1 |
| 21.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 4 | 30,260 |
| 22.00 | 0.35 | 0.45 | 0.35 | -25.53 % | 5 | 17,428 |
| 23.00 | 0.60 | 0.75 | 0.65 | 8.33 % | 8 | 159 |
| 24.00 | 1.00 | 1.10 | 1.00 | 8.70 % | 63 | 219 |
| 25.00 | 1.50 | 1.60 | 1.44 | 0.00 % | 0 | 976 |
| 26.00 | 2.10 | 2.20 | 2.10 | 5.00 % | 3 | 46 |
| 27.00 | 1.85 | 2.95 | 2.60 | 0.00 % | 0 | 87 |
| 28.00 | 3.60 | 4.00 | 2.50 | 0.00 % | 0 | 19 |
| 29.00 | 4.50 | 4.70 | 4.43 | 0.00 % | 0 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
