We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Amkor Technology Inc | NASDAQ:AMKR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.26 | -1.05% | 24.61 | 23.97 | 25.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.38 | 24.47 | 25.13 | 1,405,206 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 24.61 | -0.26 | -1.05% | 24.47 | 25.38 | 1,405,206 |
| 30 Jan 2025 | 24.87 | 0.35 | 1.43% | 24.56 | 25.14 | 1,328,825 |
| 29 Jan 2025 | 24.52 | 0.45 | 1.87% | 23.87 | 24.56 | 1,336,691 |
| 28 Jan 2025 | 24.07 | 0.35 | 1.48% | 23.36 | 24.12 | 1,630,434 |
| 27 Jan 2025 | 23.72 | -1.97 | -7.67% | 23.40 | 24.88 | 2,634,422 |
| 24 Jan 2025 | 25.69 | -0.84 | -3.17% | 25.52 | 26.05 | 1,378,775 |
| 23 Jan 2025 | 26.53 | 0.00 | 0.00% | 26.53 | 26.53 | 0 |
| 22 Jan 2025 | 26.53 | -0.19 | -0.71% | 26.47 | 27.31 | 1,146,437 |
| 21 Jan 2025 | 26.72 | 0.81 | 3.13% | 26.15 | 27.70 | 2,616,408 |
| 17 Jan 2025 | 25.91 | 0.45 | 1.77% | 25.46 | 26.28 | 1,580,037 |
| 16 Jan 2025 | 25.46 | 0.18 | 0.71% | 25.44 | 26.42 | 1,354,027 |
| 15 Jan 2025 | 25.28 | -0.03 | -0.12% | 25.27 | 26.05 | 1,732,326 |
| 14 Jan 2025 | 25.31 | -0.11 | -0.43% | 25.00 | 25.91 | 887,917 |
| 13 Jan 2025 | 25.42 | -0.16 | -0.63% | 24.95 | 25.4793 | 982,098 |
| 10 Jan 2025 | 25.58 | -0.44 | -1.69% | 25.27 | 25.775 | 860,599 |
| 08 Jan 2025 | 26.02 | -0.54 | -2.03% | 25.70 | 26.305 | 774,514 |
| 07 Jan 2025 | 26.56 | -0.17 | -0.64% | 26.42 | 27.3299 | 860,519 |
| 06 Jan 2025 | 26.73 | 0.20 | 0.75% | 26.63 | 27.50 | 1,604,843 |
| 03 Jan 2025 | 26.53 | 0.52 | 2.00% | 25.965 | 26.71 | 857,350 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.05 | 26.05 | 23.36 | 24.43 | 1,662,191 | -1.44 | -5.53% |
| 1 Month | 26.18 | 27.70 | 23.36 | 25.48 | 1,380,023 | -1.57 | -6.00% |
| 3 Months | 27.54 | 27.70 | 23.36 | 25.93 | 1,220,312 | -2.93 | -10.64% |
| 6 Months | 31.82 | 33.85 | 23.36 | 28.52 | 1,410,802 | -7.21 | -22.66% |
| 1 Year | 32.73 | 44.86 | 23.36 | 31.67 | 1,349,318 | -8.12 | -24.81% |
| 3 Years | 21.14 | 44.86 | 14.89 | 27.16 | 1,096,180 | 3.47 | 16.41% |
| 5 Years | 11.84 | 44.86 | 5.40 | 22.91 | 1,209,897 | 12.77 | 107.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
