We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Amkor Technology Inc | NASDAQ:AMKR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.8906 | 2.96% | 30.9806 | 30.60 | 31.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30.90 | 30.10 | 30.15 | 737,403 | 21:38:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 30.62 | 0.53 | 1.76% | 30.10 | 30.90 | 737,403 |
| 25 Apr 2024 | 30.09 | 0.23 | 0.77% | 29.62 | 30.455 | 969,429 |
| 24 Apr 2024 | 29.86 | 0.40 | 1.36% | 29.55 | 30.45 | 804,298 |
| 23 Apr 2024 | 29.46 | 0.50 | 1.73% | 28.80 | 29.79 | 746,381 |
| 22 Apr 2024 | 28.96 | 0.46 | 1.61% | 28.43 | 29.24 | 737,627 |
| 19 Apr 2024 | 28.50 | -0.47 | -1.62% | 28.145 | 29.635 | 1,225,392 |
| 18 Apr 2024 | 28.97 | -1.13 | -3.75% | 28.89 | 29.95 | 1,035,324 |
| 17 Apr 2024 | 30.10 | -1.11 | -3.56% | 29.81 | 31.26 | 892,731 |
| 16 Apr 2024 | 31.21 | -0.09 | -0.29% | 30.76 | 31.61 | 733,793 |
| 15 Apr 2024 | 31.30 | -1.07 | -3.31% | 31.1691 | 32.87 | 749,770 |
| 12 Apr 2024 | 32.37 | -1.18 | -3.52% | 32.28 | 33.36 | 800,159 |
| 11 Apr 2024 | 33.55 | 1.14 | 3.52% | 32.27 | 33.93 | 1,058,148 |
| 10 Apr 2024 | 32.41 | -1.34 | -3.97% | 32.09 | 33.17 | 1,261,333 |
| 09 Apr 2024 | 33.75 | 2.41 | 7.69% | 32.16 | 34.10 | 2,572,686 |
| 08 Apr 2024 | 31.34 | 0.52 | 1.69% | 31.15 | 31.78 | 478,664 |
| 05 Apr 2024 | 30.82 | 0.14 | 0.46% | 30.53 | 30.98 | 669,999 |
| 04 Apr 2024 | 30.68 | -0.65 | -2.07% | 30.56 | 32.025 | 518,462 |
| 03 Apr 2024 | 31.33 | 0.35 | 1.13% | 30.38 | 31.655 | 702,690 |
| 02 Apr 2024 | 30.98 | -0.83 | -2.61% | 30.75 | 31.29 | 669,047 |
| 01 Apr 2024 | 31.81 | -0.43 | -1.33% | 31.80 | 32.94 | 564,537 |
| 28 Mar 2024 | 32.24 | -0.49 | -1.50% | 31.98 | 32.81 | 682,808 |
| 27 Mar 2024 | 32.73 | 1.17 | 3.71% | 31.66 | 32.74 | 618,046 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.88 | 30.90 | 28.145 | 29.32 | 894,947 | 2.10 | 7.27% |
| 1 Month | 32.16 | 34.10 | 28.145 | 31.18 | 900,743 | -1.18 | -3.67% |
| 3 Months | 31.65 | 37.00 | 28.145 | 31.54 | 961,220 | -0.6694 | -2.12% |
| 6 Months | 21.31 | 37.00 | 17.5814 | 30.00 | 978,016 | 9.67 | 45.38% |
| 1 Year | 22.13 | 37.00 | 17.5814 | 27.39 | 1,015,254 | 8.85 | 39.99% |
| 3 Years | 24.00 | 37.00 | 14.89 | 24.40 | 1,025,182 | 6.98 | 29.09% |
| 5 Years | 9.31 | 37.00 | 5.40 | 19.59 | 1,126,927 | 21.67 | 232.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
