We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.35 | Volume | 39 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 556 | Day's Range | 1.35 - 1.50 |
| Open | 1.35 | Prev Close | 1.32 | Last Trade | 30/1/2025 19:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 4.60 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 3.70 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.80 | 5.40 | 2.28 | 0.00 % | 0 | 2 |
| 23.00 | 2.55 | 5.00 | 2.30 | 0.00 % | 0 | 47 |
| 24.00 | 1.90 | 3.00 | 1.95 | 30.00 % | 12 | 37 |
| 25.00 | 1.35 | 1.50 | 1.50 | 13.64 % | 39 | 556 |
| 26.00 | 0.95 | 2.65 | 1.06 | 16.48 % | 19 | 70 |
| 27.00 | 0.65 | 0.75 | 0.75 | 78.57 % | 2 | 116 |
| 28.00 | 0.40 | 0.85 | 0.40 | 17.65 % | 1 | 257 |
| 29.00 | 0.15 | 0.60 | 0.20 | 0.00 % | 0 | 95 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.25 | 0.70 | 0.25 | 0.00 % | 0 | 1 |
| 21.00 | 0.20 | 0.30 | 0.30 | 0.00 % | 0 | 30,227 |
| 22.00 | 0.35 | 0.45 | 0.55 | 0.00 % | 0 | 17,444 |
| 23.00 | 0.60 | 0.70 | 0.86 | 0.00 % | 0 | 146 |
| 24.00 | 0.95 | 1.20 | 1.00 | -20.00 % | 16 | 202 |
| 25.00 | 1.40 | 1.60 | 1.40 | -31.71 % | 29 | 940 |
| 26.00 | 1.20 | 2.15 | 1.97 | -30.88 % | 3 | 30 |
| 27.00 | 1.15 | 3.90 | 2.60 | -25.71 % | 6 | 86 |
| 28.00 | 3.30 | 3.70 | 2.50 | 0.00 % | 0 | 19 |
| 29.00 | 4.30 | 4.50 | 3.30 | 0.00 % | 0 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
