Register for streaming realtime charts, analysis tools, and prices.
| Bid | 20.50 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 24.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 25.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 25.70 | 29.70 | 22.37 | 0.00 % | 0 | 10 |
| 55.00 | 20.70 | 24.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 16.20 | 18.70 | 14.28 | 0.00 % | 0 | 14 |
| 65.00 | 11.10 | 15.20 | 12.64 | 78.03 % | 1 | 4 |
| 70.00 | 8.60 | 9.00 | 9.00 | 34.33 % | 1 | 68 |
| 75.00 | 5.10 | 5.40 | 5.30 | 32.50 % | 35 | 177 |
| 80.00 | 2.65 | 3.00 | 2.85 | 39.02 % | 17 | 409 |
| 85.00 | 1.25 | 1.40 | 1.35 | 35.00 % | 42 | 219 |
| 90.00 | 0.55 | 0.65 | 0.57 | 26.67 % | 38 | 258 |
| 95.00 | 0.20 | 0.35 | 0.29 | 45.00 % | 14 | 231 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.40 | 2.15 | 0.40 | 0.00 % | 0 | 7 |
| 55.00 | 0.26 | 0.40 | 0.26 | 0.00 % | 0 | 9 |
| 60.00 | 0.05 | 0.40 | 0.30 | 0.00 % | 0 | 43 |
| 65.00 | 0.05 | 0.50 | 0.42 | -44.00 % | 295 | 952 |
| 70.00 | 0.95 | 1.20 | 1.00 | -49.24 % | 9 | 314 |
| 75.00 | 2.35 | 2.70 | 2.65 | -32.74 % | 23 | 184 |
| 80.00 | 4.80 | 5.10 | 6.00 | -17.81 % | 4 | 210 |
| 85.00 | 8.30 | 10.40 | 12.38 | 0.00 % | 0 | 151 |
| 90.00 | 12.70 | 14.70 | 15.60 | 0.00 % | 0 | 180 |
| 95.00 | 16.00 | 18.70 | 17.87 | -24.12 % | 1 | 141 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
