Register to chat with like-minded investors on our interactive forums.
| Bid | 25.80 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 28.40 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 22.37 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 25.80 | 28.40 | 22.37 | 0.00 % | 0 | 10 |
| 55.00 | 20.70 | 23.70 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 14.30 | 19.10 | 14.28 | 0.00 % | 0 | 14 |
| 65.00 | 10.40 | 15.40 | 7.10 | 0.00 % | 0 | 4 |
| 70.00 | 7.60 | 8.60 | 6.70 | 0.00 % | 0 | 68 |
| 75.00 | 4.70 | 5.00 | 4.75 | 18.75 % | 1 | 177 |
| 80.00 | 2.15 | 3.30 | 2.05 | 0.00 % | 0 | 409 |
| 85.00 | 1.00 | 5.00 | 1.00 | 0.00 % | 0 | 219 |
| 90.00 | 0.45 | 5.00 | 0.45 | 0.00 % | 0 | 258 |
| 95.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 231 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 7 |
| 55.00 | 0.26 | 0.75 | 0.26 | 0.00 % | 0 | 9 |
| 60.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 43 |
| 65.00 | 0.40 | 0.70 | 0.75 | 0.00 % | 0 | 952 |
| 70.00 | 1.25 | 1.45 | 1.97 | 0.00 % | 0 | 314 |
| 75.00 | 0.50 | 5.30 | 3.94 | 0.00 % | 0 | 184 |
| 80.00 | 5.40 | 6.10 | 7.30 | 0.00 % | 0 | 210 |
| 85.00 | 8.80 | 10.00 | 12.38 | 0.00 % | 0 | 151 |
| 90.00 | 13.10 | 14.90 | 15.60 | 0.00 % | 0 | 180 |
| 95.00 | 16.40 | 20.50 | 23.55 | 0.00 % | 0 | 141 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
