ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AAL American Airlines Group Inc

16.01
1.13 (7.59%)
Pre Market
Last Updated: 13:11:06
Delayed by 15 minutes

AAL Dec 6 2024 14 Call

0.91 0.37 (68.52%)
Bid 0.87 Volume 306 Exp. Date 06 Dec 2024
Offer 0.90 Open Interest 1,081 Day's Range 0.73 - 1.05
Open 0.94 Prev Close 0.54 Last Trade 04/12/2024 20:55

AAL Option Chain - 06 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
13.501.351.551.3531.07 %20326
14.000.870.900.9168.52 %3061,081
14.500.430.450.4379.17 %8474,853
15.000.130.140.1385.71 %5,4688,535
15.500.020.030.030.00 %1,8485,282
16.000.010.020.01-50.00 %2781,388
16.500.010.040.02100.00 %5349
17.000.010.080.010.00 %1596
17.500.010.010.03200.00 %1532
18.000.010.010.010.00 %01,111

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
13.500.010.010.01-50.00 %1253,383
14.000.010.020.02-71.43 %4,6945,943
14.500.050.080.07-73.08 %6,8235,632
15.000.250.270.25-57.63 %391616
15.500.630.680.65-35.00 %99196
16.001.001.171.30-13.33 %55
16.501.591.671.71-8.06 %78
17.001.942.552.460.00 %04
17.502.582.682.620.00 %00
18.002.643.203.260.00 %01