ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AAL American Airlines Group Inc

17.29
-0.09 (-0.52%)
Pre Market
Last Updated: 13:17:42
Delayed by 15 minutes

AAL Dec 6 2024 14 Call

3.65 0.00 (0.00%)
Bid 3.65 Volume 0 Exp. Date 06 Dec 2024
Offer 3.65 Open Interest 926 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.65 Last Trade - -

AAL Option Chain - 06 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.002.332.582.381,730.77 %2,57410,409
15.501.861.861.860.00 %03,637
16.001.331.331.330.00 %01,992
16.500.900.980.884,300.00 %9,907345
17.000.470.550.525,100.00 %10,193595
17.500.240.240.240.00 %05,247
18.000.100.100.100.00 %02,798
18.500.040.050.050.00 %1,2330
19.000.020.030.020.00 %1,3880
19.500.010.030.030.00 %2570

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.020.020.020.00 %0905
15.500.010.010.010.00 %01,198
16.000.030.030.030.00 %02,250
16.500.040.050.04-97.66 %5,1755
17.000.110.120.13-94.72 %5,4134
17.500.340.340.340.00 %0716
18.000.610.950.70-78.53 %1,0471
18.500.881.240.93-73.43 %2611
19.001.351.351.350.00 %023
19.501.792.370.000.00 %00