ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AAL American Airlines Group Inc

17.48
0.10 (0.58%)
Pre Market
Last Updated: 14:05:07
Delayed by 15 minutes

AAL Dec 6 2024 14 Call

3.65 2.74 (301.10%)
Bid 3.35 Volume 116 Exp. Date 06 Dec 2024
Offer 3.55 Open Interest 1,014 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.91 Last Trade 05/12/2024 20:40

AAL Option Chain - 06 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.002.382.382.380.00 %08,892
15.501.821.971.866,100.00 %1,4395,243
16.001.341.461.3313,200.00 %2,6351,471
16.500.880.880.880.00 %01,718
17.000.520.520.520.00 %02,858
17.500.240.240.240.00 %05,247
18.000.100.100.100.00 %02,798
18.500.050.050.050.00 %0963
19.000.020.030.020.00 %1,3880
19.500.010.030.030.00 %2570

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.010.020.02-92.00 %948793
15.500.010.010.010.00 %01,198
16.000.030.030.030.00 %02,250
16.500.040.050.04-97.66 %5,1755
17.000.130.130.130.00 %02,496
17.500.340.340.340.00 %0716
18.000.610.950.70-78.53 %1,0471
18.500.881.240.93-73.43 %2611
19.001.351.351.350.00 %023
19.500.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock