ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AAL American Airlines Group Inc

17.165
2.29 (15.36%)
Last Updated: 16:52:19
Delayed by 15 minutes

AAL Dec 6 2024 14 Call

3.18 2.27 (249.45%)
Bid 3.15 Volume 181 Exp. Date 06 Dec 2024
Offer 3.20 Open Interest 1,014 Day's Range 1.83 - 3.20
Open 3.20 Prev Close 0.91 Last Trade 05/12/2024 16:41

AAL Option Chain - 06 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.502.662.792.63511.63 %7084,557
15.002.182.212.211,600.00 %4,07610,409
15.501.661.711.765,766.67 %1,2715,243
16.001.171.221.1811,700.00 %3,2051,471
16.500.720.760.673,250.00 %12,472345
17.000.370.390.373,600.00 %9,752595
17.500.150.180.16433.33 %5,802533
18.000.060.070.06500.00 %1,4981,111
18.500.020.030.020.00 %720
19.000.000.010.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.500.010.010.01-85.71 %1,6359,314
15.000.010.030.02-92.00 %754793
15.500.010.020.01-98.46 %1,373245
16.000.020.030.03-97.69 %2,12110
16.500.060.070.07-95.91 %3,8755
17.000.200.220.24-90.24 %8944
17.500.480.510.54-79.39 %330
18.000.870.920.88-73.01 %351
18.501.311.401.55-55.71 %111
19.001.811.872.000.00 %10