We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.87 | Volume | 167 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 926 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.65 | Last Trade | 06/12/2024 20:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 2.38 | 2.43 | 2.44 | 2.52 % | 1,407 | 8,892 |
| 15.50 | 1.80 | 1.95 | 1.95 | 4.84 % | 1,132 | 3,637 |
| 16.00 | 0.20 | 2.00 | 1.40 | 5.26 % | 1,098 | 1,992 |
| 16.50 | 0.88 | 1.11 | 0.89 | 1.14 % | 452 | 1,718 |
| 17.00 | 0.18 | 0.60 | 0.38 | -26.92 % | 1,274 | 2,858 |
| 17.50 | 0.01 | 0.01 | 0.01 | -95.83 % | 6,230 | 5,247 |
| 18.00 | 0.01 | 0.01 | 0.01 | -90.00 % | 8,022 | 2,798 |
| 18.50 | 0.01 | 0.01 | 0.01 | -80.00 % | 643 | 963 |
| 19.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 144 | 914 |
| 19.50 | 0.03 | 0.01 | 0.01 | -66.67 % | 1 | 137 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 256 | 905 |
| 15.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 33 | 1,198 |
| 16.00 | 0.03 | 0.01 | 0.01 | -66.67 % | 71 | 2,250 |
| 16.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 294 | 2,443 |
| 17.00 | 0.01 | 0.01 | 0.01 | -92.31 % | 1,586 | 2,496 |
| 17.50 | 0.11 | 0.31 | 0.11 | -67.65 % | 2,897 | 716 |
| 18.00 | 0.40 | 0.76 | 0.62 | -11.43 % | 617 | 332 |
| 18.50 | 0.35 | 2.00 | 1.20 | 29.03 % | 60 | 34 |
| 19.00 | 1.00 | 2.00 | 1.65 | 22.22 % | 41 | 23 |
| 19.50 | 1.09 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
