ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AAL American Airlines Group Inc

17.62
0.24 (1.38%)
Last Updated: 14:46:26
Delayed by 15 minutes

AAL Dec 6 2024 14 Call

3.69 0.04 (1.10%)
Bid 3.60 Volume 11 Exp. Date 06 Dec 2024
Offer 3.65 Open Interest 926 Day's Range 3.55 - 4.05
Open 3.55 Prev Close 3.65 Last Trade 06/12/2024 14:45

AAL Option Chain - 06 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.002.602.652.6210.08 %938,892
15.502.082.162.1213.98 %1383,637
16.001.611.681.5113.53 %7001,992
16.501.051.181.1328.41 %421,718
17.000.640.710.6219.23 %1262,858
17.500.270.300.2816.67 %8465,247
18.000.080.110.09-10.00 %2,2712,798
18.500.030.040.03-40.00 %440963
19.000.010.020.01-50.00 %112914
19.500.030.030.02-33.33 %1137

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.010.010.01-50.00 %251905
15.500.010.010.010.00 %201,198
16.000.030.010.01-66.67 %602,250
16.500.010.010.02-50.00 %2542,443
17.000.030.040.05-61.54 %5122,496
17.500.140.160.15-55.88 %287716
18.000.440.480.42-40.00 %199332
18.500.870.970.85-8.60 %234
19.001.331.531.350.00 %023
19.501.591.920.000.00 %00

Your Recent History

Delayed Upgrade Clock