ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AAL American Airlines Group Inc

17.595
2.72 (18.25%)
Last Updated: 19:29:28
Delayed by 15 minutes

AAL Dec 6 2024 14 Call

3.62 2.71 (297.80%)
Bid 3.55 Volume 207 Exp. Date 06 Dec 2024
Offer 3.65 Open Interest 1,014 Day's Range 1.83 - 3.62
Open 3.20 Prev Close 0.91 Last Trade 05/12/2024 19:26

AAL Option Chain - 06 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.002.582.642.521,838.46 %2,51210,409
15.502.072.142.137,000.00 %4,1855,243
16.001.601.651.6616,500.00 %3,5521,471
16.501.121.171.085,300.00 %9,631345
17.000.680.720.706,900.00 %8,227595
17.500.340.370.361,100.00 %9,123533
18.000.140.150.141,300.00 %3,8551,111
18.500.050.060.060.00 %7320
19.000.020.030.030.00 %6330
19.500.010.030.020.00 %2500

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.010.010.01-96.00 %930793
15.500.010.020.01-98.46 %1,504245
16.000.020.030.02-98.46 %3,64810
16.500.040.050.04-97.66 %4,6355
17.000.090.110.10-95.93 %3,4524
17.500.250.270.26-90.08 %4470
18.000.550.570.60-81.60 %3741
18.500.930.981.22-65.14 %2311
19.001.391.481.810.00 %220
19.501.861.970.000.00 %00

Your Recent History

Delayed Upgrade Clock