ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AAL American Airlines Group Inc

17.5914
2.71 (18.22%)
Last Updated: 19:34:38
Delayed by 15 minutes

AAL Dec 6 2024 12.5 Call

4.85 2.55 (110.87%)
Bid 5.05 Volume 3 Exp. Date 06 Dec 2024
Offer 5.15 Open Interest 137 Day's Range 4.55 - 4.85
Open 4.75 Prev Close 2.30 Last Trade 05/12/2024 17:50

AAL Option Chain - 06 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.002.592.632.521,838.46 %4,28310,409
15.502.092.142.137,000.00 %1,3955,243
16.001.601.641.6116,000.00 %2,5741,471
16.501.111.161.135,550.00 %13,391345
17.000.680.710.696,800.00 %12,094595
17.500.340.360.341,033.33 %9,183533
18.000.130.150.151,400.00 %4,0711,111
18.500.050.060.060.00 %7970
19.000.020.030.030.00 %6340
19.500.010.030.020.00 %2470

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.010.010.01-96.00 %1,166793
15.500.010.020.01-98.46 %1,504245
16.000.020.030.02-98.46 %3,65110
16.500.040.050.05-97.08 %4,6405
17.000.100.110.11-95.53 %3,4764
17.500.250.280.27-89.69 %4620
18.000.530.560.57-82.52 %3851
18.500.940.981.22-65.14 %2311
19.001.401.631.810.00 %220
19.501.862.000.000.00 %00

Your Recent History

Delayed Upgrade Clock