ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AAL American Airlines Group Inc

17.49
0.11 (0.63%)
Last Updated: 18:29:28
Delayed by 15 minutes

AAL Dec 6 2024 12.5 Call

5.04 0.19 (3.92%)
Bid 4.95 Volume 5 Exp. Date 06 Dec 2024
Offer 5.05 Open Interest 135 Day's Range 5.04 - 5.25
Open 5.25 Prev Close 4.85 Last Trade 06/12/2024 17:09

AAL Option Chain - 06 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.002.482.522.473.78 %1,1038,892
15.501.982.022.018.06 %8333,637
16.001.481.521.5415.79 %9491,992
16.500.981.021.0114.77 %4901,718
17.000.490.530.520.00 %1,0442,858
17.500.090.100.09-62.50 %3,1375,247
18.000.010.020.01-90.00 %6,8542,798
18.500.010.010.01-80.00 %638963
19.000.010.010.01-50.00 %144914
19.500.030.010.030.00 %0137

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.010.010.01-50.00 %251905
15.500.010.010.010.00 %331,198
16.000.030.010.01-66.67 %1222,250
16.500.010.010.01-75.00 %2602,443
17.000.010.010.01-92.31 %1,4402,496
17.500.090.100.11-67.65 %1,930716
18.000.490.530.45-35.71 %364332
18.500.971.030.952.15 %5634
19.001.471.531.457.41 %2323
19.501.922.090.000.00 %00