ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AAL American Airlines Group Inc

17.4601
0.0601 (0.35%)
Pre Market
Last Updated: 13:20:45
Delayed by 15 minutes

AAL Dec 6 2024 12.5 Call

4.91 0.06 (1.24%)
Bid 4.45 Volume 7 Exp. Date 06 Dec 2024
Offer 5.70 Open Interest 135 Day's Range 4.91 - 5.25
Open 5.25 Prev Close 4.85 Last Trade 06/12/2024 19:57

AAL Option Chain - 06 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.000.000.00 %00
15.500.000.000.000.00 %00
16.000.202.001.405.26 %1,0981,992
16.500.881.110.891.14 %4521,718
17.000.180.600.38-26.92 %9492,858
17.500.010.010.01-95.83 %4,2715,247
18.000.000.000.000.00 %00
18.500.000.000.000.00 %00
19.000.010.010.01-50.00 %114914
19.500.030.010.01-66.67 %1137

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.000.000.00 %00
15.500.000.000.000.00 %00
16.000.000.000.000.00 %00
16.500.000.000.000.00 %00
17.000.000.000.000.00 %00
17.500.110.310.11-67.65 %2,897716
18.000.400.760.62-11.43 %495332
18.500.000.000.000.00 %00
19.001.002.001.6522.22 %4123
19.501.095.000.000.00 %00

Your Recent History

Delayed Upgrade Clock