ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AAL American Airlines Group Inc

17.3429
2.46 (16.55%)
Last Updated: 18:42:28
Delayed by 15 minutes

AAL Dec 6 2024 12.5 Call

4.85 2.55 (110.87%)
Bid 4.80 Volume 3 Exp. Date 06 Dec 2024
Offer 4.90 Open Interest 137 Day's Range 4.55 - 4.85
Open 4.75 Prev Close 2.30 Last Trade 05/12/2024 17:50

AAL Option Chain - 06 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.002.342.382.351,707.69 %2,43610,409
15.501.841.891.866,100.00 %1,3465,243
16.001.351.401.3513,400.00 %2,4821,471
16.500.890.930.914,450.00 %13,076345
17.000.500.540.545,300.00 %7,343595
17.500.240.260.24700.00 %10,293533
18.000.090.110.10900.00 %2,7251,111
18.500.030.050.040.00 %5420
19.000.010.030.030.00 %2030
19.500.010.330.020.00 %2450

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.010.010.01-96.00 %712793
15.500.010.020.02-96.92 %1,251245
16.000.020.030.03-97.69 %2,37310
16.500.050.070.06-96.49 %4,4405
17.000.170.180.17-93.09 %2,9944
17.500.390.440.41-84.35 %2060
18.000.730.770.77-76.38 %3321
18.501.171.241.57-55.14 %211
19.001.641.691.810.00 %220
19.502.102.260.000.00 %00

Your Recent History

Delayed Upgrade Clock