We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.00 | Volume | 3 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.10 | Open Interest | 135 | Day's Range | 5.25 - 5.25 |
| Open | 5.25 | Prev Close | 4.85 | Last Trade | 06/12/2024 15:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 2.53 | 2.59 | 2.62 | 10.08 % | 993 | 8,892 |
| 15.50 | 2.04 | 2.10 | 2.02 | 8.60 % | 552 | 3,637 |
| 16.00 | 1.37 | 1.70 | 1.41 | 6.02 % | 869 | 1,992 |
| 16.50 | 0.99 | 1.08 | 1.10 | 25.00 % | 174 | 1,718 |
| 17.00 | 0.55 | 0.59 | 0.60 | 15.38 % | 497 | 2,858 |
| 17.50 | 0.17 | 0.19 | 0.20 | -16.67 % | 4,222 | 5,247 |
| 18.00 | 0.03 | 0.04 | 0.04 | -60.00 % | 3,567 | 2,798 |
| 18.50 | 0.01 | 0.01 | 0.01 | -80.00 % | 637 | 963 |
| 19.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 144 | 914 |
| 19.50 | 0.03 | 0.01 | 0.03 | 0.00 % | 0 | 137 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 250 | 905 |
| 15.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 30 | 1,198 |
| 16.00 | 0.03 | 0.01 | 0.01 | -66.67 % | 118 | 2,250 |
| 16.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 291 | 2,443 |
| 17.00 | 0.01 | 0.02 | 0.02 | -84.62 % | 918 | 2,496 |
| 17.50 | 0.11 | 0.14 | 0.11 | -67.65 % | 2,021 | 716 |
| 18.00 | 0.46 | 0.64 | 0.52 | -25.71 % | 291 | 332 |
| 18.50 | 0.92 | 0.98 | 0.98 | 5.38 % | 6 | 34 |
| 19.00 | 1.41 | 1.55 | 1.43 | 5.93 % | 4 | 23 |
| 19.50 | 1.81 | 2.14 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
