ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AAL American Airlines Group Inc

15.78
0.90 (6.05%)
Pre Market
Last Updated: 13:59:14
Delayed by 15 minutes

AAL Dec 6 2024 12.5 Call

2.30 0.26 (12.75%)
Bid 2.06 Volume 13 Exp. Date 06 Dec 2024
Offer 2.44 Open Interest 141 Day's Range 2.25 - 2.31
Open 2.25 Prev Close 2.04 Last Trade 04/12/2024 20:08

AAL Option Chain - 06 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
13.501.351.551.3531.07 %20326
14.000.910.910.910.00 %01,014
14.500.430.450.4379.17 %7904,853
15.000.130.140.1385.71 %5,4688,535
15.500.020.030.030.00 %1,8485,282
16.000.010.010.010.00 %01,471
16.500.020.020.020.00 %0345
17.000.010.080.010.00 %1596
17.500.030.030.030.00 %0533
18.000.010.010.010.00 %01,111

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
13.500.010.010.010.00 %03,391
14.000.020.020.020.00 %09,406
14.500.070.070.070.00 %09,314
15.000.250.250.250.00 %0793
15.500.630.680.65-35.00 %99196
16.001.301.301.300.00 %010
16.501.711.711.710.00 %05
17.002.462.462.460.00 %04
17.502.582.682.620.00 %00
18.002.643.203.260.00 %01