ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

AAL American Airlines Group Inc

17.375
-0.005 (-0.03%)
Last Updated: 20:40:27
Delayed by 15 minutes

AAL Dec 6 2024 12.5 Call

4.91 0.06 (1.24%)
Bid 4.85 Volume 7 Exp. Date 06 Dec 2024
Offer 4.90 Open Interest 135 Day's Range 4.91 - 5.25
Open 5.25 Prev Close 4.85 Last Trade 06/12/2024 19:57

AAL Option Chain - 06 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.002.362.452.432.10 %1,3118,892
15.501.851.901.860.00 %1,2313,637
16.001.361.401.28-3.76 %1,0391,992
16.500.840.900.84-4.55 %5681,718
17.000.350.400.29-44.23 %8702,858
17.500.010.030.03-87.50 %6,1695,247
18.000.010.010.01-90.00 %7,9462,798
18.500.010.010.01-80.00 %1,158963
19.000.010.010.01-50.00 %114914
19.500.030.010.01-66.67 %1137

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.010.010.01-50.00 %257905
15.500.010.010.010.00 %301,198
16.000.030.010.01-66.67 %1222,250
16.500.010.010.01-75.00 %2612,443
17.000.010.010.01-92.31 %1,7342,496
17.500.120.160.12-64.71 %3,018716
18.000.610.730.68-2.86 %482332
18.501.101.331.2029.03 %6034
19.001.591.791.457.41 %2323
19.502.062.300.000.00 %00

Your Recent History

Delayed Upgrade Clock