ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AAL American Airlines Group Inc

17.06
2.18 (14.65%)
Last Updated: 16:56:51
Delayed by 15 minutes

AAL Dec 6 2024 12.5 Call

4.55 2.25 (97.83%)
Bid 4.55 Volume 2 Exp. Date 06 Dec 2024
Offer 4.60 Open Interest 137 Day's Range 4.55 - 4.75
Open 4.75 Prev Close 2.30 Last Trade 05/12/2024 16:32

AAL Option Chain - 06 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.502.552.602.59502.33 %1,0824,557
15.002.062.102.101,515.38 %4,08110,409
15.501.561.611.675,466.67 %1,2725,243
16.001.071.121.1811,700.00 %3,2051,471
16.500.640.670.663,200.00 %8,781345
17.000.310.330.333,200.00 %9,843595
17.500.130.140.13333.33 %7,606533
18.000.050.060.06500.00 %1,5911,111
18.500.020.030.030.00 %740
19.000.010.020.010.00 %20

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.500.010.010.01-85.71 %1,2519,314
15.000.010.030.01-96.00 %519793
15.500.010.020.02-96.92 %1,375245
16.000.020.040.03-97.69 %3,34910
16.500.070.080.08-95.32 %4,0055
17.000.240.270.25-89.84 %1,0804
17.500.540.590.54-79.39 %330
18.000.961.000.88-73.01 %351
18.501.391.551.57-55.14 %211
19.001.911.972.000.00 %10

Your Recent History

Delayed Upgrade Clock