ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AAL American Airlines Group Inc

17.66
2.78 (18.68%)
Last Updated: 20:27:20
Delayed by 15 minutes

AAL Dec 6 2024 12.5 Call

4.85 2.55 (110.87%)
Bid 5.10 Volume 3 Exp. Date 06 Dec 2024
Offer 5.20 Open Interest 137 Day's Range 4.55 - 4.85
Open 4.75 Prev Close 2.30 Last Trade 05/12/2024 17:50

AAL Option Chain - 06 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.002.642.882.671,953.85 %4,33210,409
15.502.112.202.327,633.33 %4,1995,243
16.001.481.751.8218,100.00 %3,5711,471
16.501.171.231.326,500.00 %13,505345
17.000.760.800.767,500.00 %12,752595
17.500.400.440.421,300.00 %12,037533
18.000.190.220.191,800.00 %6,6151,111
18.500.090.100.090.00 %9710
19.000.040.050.050.00 %9730
19.500.010.030.010.00 %2550

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.010.020.02-92.00 %948793
15.500.010.020.01-98.46 %1,269245
16.000.020.030.03-97.69 %3,86110
16.500.030.050.04-97.66 %4,7205
17.000.090.110.11-95.53 %3,7634
17.500.250.280.25-90.46 %9430
18.000.520.590.53-83.74 %6241
18.500.901.020.93-73.43 %2611
19.001.301.461.350.00 %240
19.501.792.050.000.00 %00