We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.15 | Volume | 224 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.29 | Open Interest | 36 | Day's Range | 0.21 - 1.07 |
| Open | 1.05 | Prev Close | 1.11 | Last Trade | 18/12/2024 21:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 3.10 | 7.50 | 9.30 | 0.00 % | 0 | 77 |
| 80.00 | 2.15 | 6.40 | 6.36 | 3.41 % | 1 | 3,071 |
| 81.00 | 1.15 | 5.35 | 13.00 | 0.00 % | 0 | 81 |
| 82.00 | 0.29 | 4.40 | 3.60 | -13.88 % | 10 | 110 |
| 83.00 | 0.18 | 3.30 | 1.47 | -52.58 % | 22 | 423 |
| 84.00 | 0.37 | 1.53 | 0.80 | -68.00 % | 112 | 150 |
| 85.00 | 0.01 | 2.75 | 0.37 | -75.00 % | 1,620 | 4,848 |
| 85.50 | 0.15 | 0.29 | 0.30 | -72.97 % | 224 | 36 |
| 86.00 | 0.10 | 0.72 | 0.16 | -80.95 % | 1,138 | 1,434 |
| 86.50 | 0.06 | 0.30 | 0.11 | -86.59 % | 3,079 | 2,776 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 0.01 | 0.03 | 0.02 | 100.00 % | 1,355 | 2,617 |
| 80.00 | 0.02 | 0.06 | 0.01 | -50.00 % | 1 | 28,375 |
| 81.00 | 0.02 | 2.13 | 0.02 | 100.00 % | 1 | 2,254 |
| 82.00 | 0.05 | 0.20 | 0.06 | 500.00 % | 5,327 | 100,493 |
| 83.00 | 0.02 | 0.32 | 0.21 | 2,000.00 % | 148 | 5,262 |
| 84.00 | 0.11 | 2.55 | 0.55 | 1,733.33 % | 171 | 8,047 |
| 85.00 | 0.90 | 3.05 | 1.08 | 980.00 % | 577 | 12,761 |
| 85.50 | 0.98 | 3.10 | 1.45 | 383.33 % | 252 | 602 |
| 86.00 | 1.24 | 3.00 | 1.80 | 414.29 % | 1,538 | 23,173 |
| 86.50 | 0.13 | 4.95 | 2.24 | 330.77 % | 25 | 309 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
