We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.39 | Volume | 61 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.42 | Open Interest | 602 | Day's Range | 0.19 - 0.35 |
| Open | 0.19 | Prev Close | 0.30 | Last Trade | 18/12/2024 19:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 3.85 | 4.15 | 4.18 | 0.00 % | 0 | 110 |
| 83.00 | 2.26 | 3.35 | 3.10 | 0.00 % | 0 | 423 |
| 84.00 | 2.00 | 2.43 | 2.50 | 0.00 % | 0 | 150 |
| 85.00 | 1.15 | 1.21 | 1.21 | -18.24 % | 62 | 4,848 |
| 85.50 | 0.52 | 1.50 | 1.04 | -6.31 % | 14 | 36 |
| 86.00 | 0.55 | 0.60 | 0.65 | -22.62 % | 144 | 1,434 |
| 86.50 | 0.35 | 0.39 | 0.38 | -53.66 % | 731 | 2,776 |
| 87.00 | 0.22 | 0.25 | 0.26 | -48.00 % | 1,366 | 4,836 |
| 87.50 | 0.13 | 0.15 | 0.18 | -40.00 % | 1,469 | 1,023 |
| 88.00 | 0.09 | 0.10 | 0.11 | -45.00 % | 798 | 2,870 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 1 | 100,493 |
| 83.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 24 | 5,262 |
| 84.00 | 0.05 | 0.07 | 0.06 | 100.00 % | 59 | 8,047 |
| 85.00 | 0.22 | 0.24 | 0.13 | 30.00 % | 87 | 12,761 |
| 85.50 | 0.39 | 0.42 | 0.35 | 16.67 % | 61 | 602 |
| 86.00 | 0.63 | 0.65 | 0.62 | 77.14 % | 1,380 | 23,173 |
| 86.50 | 0.89 | 0.96 | 0.68 | 30.77 % | 13 | 309 |
| 87.00 | 1.24 | 1.35 | 0.97 | 18.29 % | 64 | 45,619 |
| 87.50 | 1.65 | 1.75 | 2.00 | 65.29 % | 17 | 2,281 |
| 88.00 | 2.11 | 2.22 | 1.80 | 11.11 % | 29 | 7,029 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
