ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

XLE Energy Select Sector SPDR Fund

86.83
0.22 (0.25%)
Pre Market
Last Updated: 12:05:37
Delayed by 15 minutes

XLE Dec 20 2024 83 Call

3.10 -1.40 (-31.11%)
Bid 1.25 Volume 6 Exp. Date 20 Dec 2024
Offer 5.75 Open Interest 419 Day's Range 3.02 - 3.10
Open 3.02 Prev Close 4.50 Last Trade 17/12/2024 14:46

XLE Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
84.002.004.852.50-56.90 %0140
85.001.621.951.48-40.80 %1044,794
85.500.013.351.110.00 %370
86.000.031.300.84-44.74 %7861,108
86.500.654.950.82-32.23 %3,12023
87.000.400.550.50-44.44 %6,5821,114
87.500.300.350.30-57.75 %2,03687
88.000.200.240.20-61.54 %2,6521,683
88.500.120.550.15-51.61 %117118
89.000.010.100.10-54.55 %4973,002

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
84.000.020.110.0350.00 %5867,513
85.000.010.290.1066.67 %66312,793
85.500.011.210.30130.77 %407345
86.000.090.500.3566.67 %6,59123,366
86.500.012.840.5240.54 %72312
87.000.050.970.8267.35 %52545,692
87.500.023.501.2153.16 %5132,756
88.000.053.001.6244.64 %2,4757,618
88.500.064.002.2458.87 %30824
89.002.153.052.3524.34 %383,689