We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 48.00 | 4.95 | 7.95 | 5.75 | 6.45 | 0.00 | 0.00 % | 0 | 100 | - |
| 49.00 | 4.00 | 7.20 | 5.66 | 5.60 | 0.00 | 0.00 % | 0 | 2 | - |
| 50.00 | 2.98 | 6.60 | 5.05 | 4.79 | 0.15 | 3.06 % | 1 | 748 | 10/7/2026 |
| 51.00 | 2.55 | 4.70 | 4.04 | 3.625 | 0.12 | 3.06 % | 4 | 445 | 10/7/2026 |
| 52.00 | 2.04 | 3.40 | 2.69 | 2.72 | -0.27 | -9.12 % | 20 | 1,746 | 10/7/2026 |
| 52.50 | 1.48 | 3.40 | 2.40 | 2.44 | -0.10 | -4.00 % | 9 | 97 | 10/7/2026 |
| 53.00 | 1.27 | 2.62 | 2.12 | 1.945 | -0.01 | -0.47 % | 4,055 | 1,197 | 10/7/2026 |
| 53.50 | 0.47 | 2.67 | 1.63 | 1.57 | -0.16 | -8.94 % | 15 | 292 | 10/7/2026 |
| 54.00 | 1.30 | 1.90 | 1.40 | 1.60 | 0.14 | 11.11 % | 311 | 13,951 | 10/7/2026 |
| 54.50 | 0.20 | 1.54 | 1.03 | 0.87 | -0.12 | -10.43 % | 380 | 14,970 | 10/7/2026 |
| 55.00 | 0.65 | 0.80 | 0.72 | 0.725 | 0.03 | 4.35 % | 3,760 | 33,877 | 10/7/2026 |
| 55.50 | 0.38 | 0.60 | 0.57 | 0.49 | 0.08 | 16.33 % | 1,714 | 6,052 | 10/7/2026 |
| 56.00 | 0.24 | 0.45 | 0.38 | 0.345 | 0.04 | 11.76 % | 6,120 | 29,824 | 10/7/2026 |
| 56.50 | 0.14 | 0.55 | 0.22 | 0.345 | -0.02 | -8.33 % | 3,115 | 6,547 | 10/7/2026 |
| 57.00 | 0.10 | 0.20 | 0.14 | 0.15 | -0.03 | -17.65 % | 3,122 | 25,611 | 10/7/2026 |
| 57.50 | 0.01 | 0.44 | 0.12 | 0.225 | 0.01 | 9.09 % | 100 | 6,794 | 10/7/2026 |
| 58.00 | 0.04 | 0.12 | 0.06 | 0.08 | -0.04 | -40.00 % | 113 | 18,644 | 10/7/2026 |
| 58.50 | 0.04 | 0.41 | 0.04 | 0.225 | -0.06 | -60.00 % | 425 | 3,725 | 10/7/2026 |
| 59.00 | 0.04 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00 % | 67 | 12,997 | 10/7/2026 |
| 59.50 | 0.01 | 0.78 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 185 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 48.00 | 0.00 | 0.50 | 0.01 | 0.01 | 0.00 | 0.00 % | 7 | 501 | 10/7/2026 |
| 49.00 | 0.00 | 0.24 | 0.01 | 0.01 | -0.01 | -50.00 % | 28 | 3,893 | 10/7/2026 |
| 50.00 | 0.01 | 0.20 | 0.02 | 0.105 | -0.01 | -33.33 % | 18 | 22,229 | 10/7/2026 |
| 51.00 | 0.01 | 0.04 | 0.04 | 0.025 | 0.01 | 33.33 % | 39 | 6,642 | 10/7/2026 |
| 52.00 | 0.05 | 0.11 | 0.06 | 0.08 | -0.02 | -25.00 % | 81 | 15,532 | 10/7/2026 |
| 52.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.03 | -23.08 % | 119 | 1,238 | 10/7/2026 |
| 53.00 | 0.09 | 0.25 | 0.11 | 0.17 | -0.08 | -42.11 % | 1,031 | 9,489 | 10/7/2026 |
| 53.50 | 0.01 | 0.22 | 0.11 | 0.115 | -0.16 | -59.26 % | 426 | 209 | 10/7/2026 |
| 54.00 | 0.28 | 0.33 | 0.28 | 0.305 | -0.11 | -28.21 % | 3,382 | 11,888 | 10/7/2026 |
| 54.50 | 0.15 | 1.27 | 0.43 | 0.71 | -0.16 | -27.12 % | 1,041 | 753 | 10/7/2026 |
| 55.00 | 0.55 | 0.77 | 0.66 | 0.66 | -0.14 | -17.50 % | 415 | 41,304 | 10/7/2026 |
| 55.50 | 0.15 | 1.47 | 1.15 | 0.81 | 0.05 | 4.55 % | 4 | 126 | 10/7/2026 |
| 56.00 | 0.76 | 1.74 | 1.35 | 1.25 | -0.16 | -10.60 % | 17 | 10,717 | 10/7/2026 |
| 56.50 | 0.01 | 2.78 | 1.91 | 1.395 | 0.32 | 20.13 % | 38 | 40 | 10/7/2026 |
| 57.00 | 1.81 | 2.31 | 2.16 | 2.06 | -0.08 | -3.57 % | 64 | 40,007 | 10/7/2026 |
| 57.50 | 0.62 | 3.05 | 2.85 | 1.835 | 0.23 | 8.78 % | 2 | 43 | 10/7/2026 |
| 58.00 | 1.98 | 3.35 | 3.31 | 2.665 | 0.32 | 10.70 % | 3 | 502 | 10/7/2026 |
| 58.50 | 1.59 | 3.85 | 3.60 | 2.72 | 0.00 | 0.00 % | 0 | 1 | - |
| 59.00 | 2.06 | 4.95 | 4.28 | 3.505 | 0.32 | 8.08 % | 3 | 920 | 10/7/2026 |
| 59.50 | 2.90 | 6.00 | 4.67 | 4.45 | 0.00 | 0.00 % | 2 | 0 | 10/7/2026 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Premium
