We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 89.00 | 3.05 | 7.00 | 4.77 | 5.025 | 0.02 | 0.42 % | 11 | 481 | 10/5/2024 |
| 89.50 | 2.37 | 6.55 | 4.82 | 4.46 | 0.12 | 2.55 % | 1 | 25 | 10/5/2024 |
| 90.00 | 3.70 | 6.50 | 3.97 | 5.10 | -0.53 | -11.78 % | 63 | 4,465 | 10/5/2024 |
| 90.50 | 2.89 | 5.60 | 3.32 | 4.245 | -0.28 | -7.78 % | 3 | 10 | 10/5/2024 |
| 91.00 | 2.61 | 4.45 | 3.05 | 3.53 | -0.34 | -10.03 % | 11 | 1,283 | 10/5/2024 |
| 91.50 | 2.35 | 4.70 | 2.83 | 3.525 | 0.79 | 38.73 % | 13 | 101 | 10/5/2024 |
| 92.00 | 0.43 | 2.95 | 2.00 | 1.69 | -0.50 | -20.00 % | 31 | 21,752 | 10/5/2024 |
| 92.50 | 1.00 | 5.00 | 1.55 | 3.00 | -0.50 | -24.39 % | 15 | 379 | 10/5/2024 |
| 93.00 | 1.19 | 1.43 | 1.34 | 1.31 | -0.38 | -22.09 % | 151 | 4,813 | 10/5/2024 |
| 93.50 | 0.91 | 1.06 | 1.00 | 0.985 | -0.48 | -32.43 % | 209 | 226 | 10/5/2024 |
| 94.00 | 0.65 | 0.72 | 0.78 | 0.685 | -0.37 | -32.17 % | 1,521 | 16,044 | 10/5/2024 |
| 94.50 | 0.40 | 0.52 | 0.56 | 0.46 | -0.34 | -37.78 % | 3,010 | 2,842 | 10/5/2024 |
| 95.00 | 0.30 | 0.37 | 0.33 | 0.335 | -0.33 | -50.00 % | 1,479 | 17,423 | 10/5/2024 |
| 95.50 | 0.07 | 0.24 | 0.24 | 0.155 | -0.21 | -46.67 % | 2,355 | 200 | 10/5/2024 |
| 96.00 | 0.13 | 0.15 | 0.14 | 0.14 | -0.22 | -61.11 % | 318 | 6,420 | 10/5/2024 |
| 96.50 | 0.07 | 0.11 | 0.11 | 0.09 | -0.14 | -56.00 % | 77 | 97 | 10/5/2024 |
| 97.00 | 0.06 | 0.10 | 0.08 | 0.08 | -0.09 | -52.94 % | 156 | 5,813 | 10/5/2024 |
| 97.50 | 0.05 | 0.32 | 0.06 | 0.185 | -0.06 | -50.00 % | 10 | 244 | 10/5/2024 |
| 98.00 | 0.02 | 0.25 | 0.04 | 0.135 | -0.07 | -63.64 % | 92 | 6,860 | 10/5/2024 |
| 99.00 | 0.02 | 0.21 | 0.02 | 0.115 | -0.02 | -50.00 % | 63 | 3,346 | 10/5/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 89.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 9 | 9,537 | 10/5/2024 |
| 89.50 | 0.02 | 0.24 | 0.03 | 0.13 | -0.01 | -25.00 % | 36 | 110 | 10/5/2024 |
| 90.00 | 0.02 | 0.10 | 0.04 | 0.06 | -0.01 | -20.00 % | 65 | 18,966 | 10/5/2024 |
| 90.50 | 0.01 | 1.06 | 0.05 | 0.535 | -0.02 | -28.57 % | 6 | 279 | 10/5/2024 |
| 91.00 | 0.03 | 0.28 | 0.07 | 0.155 | 0.00 | 0.00 % | 289 | 4,767 | 10/5/2024 |
| 91.50 | 0.09 | 0.12 | 0.09 | 0.105 | -0.03 | -25.00 % | 174 | 1,120 | 10/5/2024 |
| 92.00 | 0.10 | 0.17 | 0.13 | 0.135 | -0.04 | -23.53 % | 502 | 34,011 | 10/5/2024 |
| 92.50 | 0.08 | 0.40 | 0.26 | 0.24 | 0.02 | 8.33 % | 3,637 | 1,601 | 10/5/2024 |
| 93.00 | 0.32 | 0.41 | 0.38 | 0.365 | 0.02 | 5.56 % | 4,222 | 3,794 | 10/5/2024 |
| 93.50 | 0.51 | 0.61 | 0.56 | 0.56 | 0.07 | 14.29 % | 1,627 | 365 | 10/5/2024 |
| 94.00 | 0.74 | 0.89 | 0.79 | 0.815 | 0.10 | 14.49 % | 572 | 7,881 | 10/5/2024 |
| 94.50 | 1.02 | 1.19 | 1.10 | 1.105 | 0.18 | 19.57 % | 72 | 316 | 10/5/2024 |
| 95.00 | 1.27 | 1.67 | 1.39 | 1.47 | 0.30 | 27.52 % | 866 | 8,281 | 10/5/2024 |
| 95.50 | 0.40 | 4.30 | 2.01 | 2.35 | 0.24 | 13.56 % | 259 | 5 | 10/5/2024 |
| 96.00 | 1.99 | 2.94 | 2.45 | 2.465 | 0.36 | 17.22 % | 12 | 5,011 | 10/5/2024 |
| 96.50 | 0.56 | 3.50 | 0.00 | 2.03 | 0.00 | 0.00 % | 0 | 0 | - |
| 97.00 | 0.71 | 5.00 | 2.51 | 2.855 | -1.56 | -38.33 % | 2 | 3,209 | 10/5/2024 |
| 97.50 | 2.03 | 6.00 | 4.57 | 4.015 | 0.00 | 0.00 % | 0 | 4 | - |
| 98.00 | 2.50 | 6.25 | 4.38 | 4.375 | 0.25 | 6.05 % | 7 | 1,352 | 10/5/2024 |
| 99.00 | 3.05 | 7.50 | 5.62 | 5.275 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
