Energy Select Sector SPDR Fund Price History

Data Download:

Name	Symbol	Market	Type
Energy Select Sector SPDR Fund	AMEX:XLE	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-1.66	-1.84%	88.57

High Price	Low Price	Open Price	Traded	Last Trade
90.86	88.09	90.64	19,969,235	23:40:24

Energy Select Sector SPDR (XLE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Feb 2025	90.23	0.19	0.21%	89.505	90.355	9,617,327
04 Feb 2025	90.04	1.85	2.10%	87.63	90.23	19,485,093
03 Feb 2025	88.19	0.55	0.63%	86.83	88.545	19,715,578
31 Jan 2025	87.64	-2.52	-2.80%	87.43	89.99	20,776,584
30 Jan 2025	90.16	0.46	0.51%	89.60	90.63	18,309,773
29 Jan 2025	89.70	0.20	0.22%	89.15	90.155	10,053,002
28 Jan 2025	89.50	-0.86	-0.95%	89.05	90.95	18,229,606
27 Jan 2025	90.36	-0.95	-1.04%	89.73	91.16	15,010,110
24 Jan 2025	91.31	-0.47	-0.51%	91.195	92.705	13,972,823
23 Jan 2025	91.78	0.00	0.00%	91.78	91.78	0
22 Jan 2025	91.78	-1.70	-1.82%	91.72	93.30	16,666,713
21 Jan 2025	93.48	-0.48	-0.51%	92.99	94.00	24,041,247
17 Jan 2025	93.96	0.72	0.77%	92.91	94.29	11,662,756
16 Jan 2025	93.24	0.67	0.72%	92.15	93.325	12,306,377
15 Jan 2025	92.57	1.35	1.48%	91.40	92.805	16,193,440
14 Jan 2025	91.22	0.97	1.07%	89.955	91.2999	15,174,429
13 Jan 2025	90.25	1.86	2.10%	88.79	90.775	22,494,936
10 Jan 2025	88.39	0.36	0.41%	87.92	90.20	17,035,627
08 Jan 2025	88.03	0.09	0.10%	87.09	88.07	13,978,631
07 Jan 2025	87.94	0.87	1.00%	87.18	88.61	12,057,941
06 Jan 2025	87.07	-0.40	-0.46%	86.845	88.57	11,098,863