We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Energy Select Sector SPDR Fund | AMEX:XLE | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.23 | 0.25% | 92.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 92.74 | 91.345 | 92.64 | 17,417,120 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 92.57 | 0.01 | 0.01% | 91.345 | 92.74 | 17,416,180 |
| 02 May 2024 | 92.56 | 0.53 | 0.58% | 92.12 | 93.19 | 16,830,798 |
| 01 May 2024 | 92.03 | -1.49 | -1.59% | 91.53 | 93.69 | 24,950,203 |
| 30 Apr 2024 | 93.52 | -2.87 | -2.98% | 93.475 | 96.165 | 16,911,822 |
| 29 Apr 2024 | 96.39 | 0.65 | 0.68% | 95.40 | 96.60 | 11,116,604 |
| 26 Apr 2024 | 95.74 | -0.89 | -0.92% | 94.76 | 96.115 | 16,182,619 |
| 25 Apr 2024 | 96.63 | 0.44 | 0.46% | 95.25 | 96.92 | 12,807,785 |
| 24 Apr 2024 | 96.19 | 0.07 | 0.07% | 95.06 | 96.30 | 11,118,511 |
| 23 Apr 2024 | 96.12 | 0.53 | 0.55% | 94.69 | 96.12 | 13,732,445 |
| 22 Apr 2024 | 95.59 | 0.62 | 0.65% | 93.72 | 96.24 | 14,182,548 |
| 19 Apr 2024 | 94.97 | 1.13 | 1.20% | 93.88 | 95.61 | 17,507,053 |
| 18 Apr 2024 | 93.84 | -0.29 | -0.31% | 93.51 | 94.72 | 12,159,778 |
| 17 Apr 2024 | 94.13 | -0.27 | -0.29% | 93.46 | 95.14 | 13,458,504 |
| 16 Apr 2024 | 94.40 | -0.83 | -0.87% | 93.73 | 95.49 | 17,833,365 |
| 15 Apr 2024 | 95.23 | -0.90 | -0.94% | 95.11 | 97.05 | 24,327,273 |
| 12 Apr 2024 | 96.13 | -1.59 | -1.63% | 95.67 | 98.97 | 22,757,992 |
| 11 Apr 2024 | 97.72 | -0.07 | -0.07% | 96.335 | 98.14 | 17,990,547 |
| 10 Apr 2024 | 97.79 | 0.30 | 0.31% | 96.80 | 98.15 | 19,119,612 |
| 09 Apr 2024 | 97.49 | 0.03 | 0.03% | 96.78 | 98.14 | 17,456,077 |
| 08 Apr 2024 | 97.46 | -0.62 | -0.63% | 97.285 | 98.41 | 15,680,195 |
| 05 Apr 2024 | 98.08 | 1.04 | 1.07% | 96.85 | 98.4667 | 15,199,861 |
| 04 Apr 2024 | 97.04 | -0.06 | -0.06% | 96.66 | 97.595 | 18,366,541 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
