Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Energy Select Sector SPDR Fund (XLE)
Energy Select Sector SPDR Fund (XLE) Options

XLE Energy Select Sector SPDR Fund

87.45

1.49 (1.73%)

After Hours

Last Updated: 22:55:46

Delayed by 15 minutes

XLE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
80.00	5.30	9.50	7.28	7.40	2.18	42.75 %	3	3	14:46:03
81.00	4.30	8.50	4.55	6.40	0.00	0.00 %	0	6	-
82.00	3.25	7.50	0.00	5.375	0.00	0.00 %	0	0	-
83.00	2.30	6.50	3.20	4.40	0.00	0.00 %	0	16	-
84.00	1.30	5.50	3.74	3.40	2.20	142.86 %	33	124	19:44:23
85.00	1.09	4.50	2.70	2.795	1.30	92.86 %	110	277	20:32:45
85.50	0.32	3.30	2.13	1.81	1.14	115.15 %	29	280	19:50:56
86.00	0.10	2.61	1.68	1.355	0.91	118.18 %	163	977	20:54:10
86.50	0.25	2.11	0.92	1.18	0.34	58.62 %	212	301	21:08:52
87.00	0.01	2.52	0.01	1.265	-0.35	-97.22 %	337	198	21:03:48
87.50	0.03	4.80	0.08	2.415	-0.21	-72.41 %	203	315	20:59:13
88.00	0.01	0.15	0.01	0.08	-0.14	-93.33 %	2,328	247	20:47:36
88.50	0.01	0.01	0.01	0.01	-0.12	-92.31 %	551	248	20:55:47
89.00	0.01	0.53	0.23	0.27	0.12	109.09 %	577	1,666	20:54:10
89.50	0.01	0.20	0.01	0.105	-0.06	-85.71 %	19	417	20:13:22
90.00	0.01	0.01	0.01	0.01	-0.04	-80.00 %	337	815	20:47:30
90.50	0.01	0.30	0.01	0.155	-0.03	-75.00 %	19	2,169	20:20:32
91.00	0.01	0.01	0.01	0.01	-0.02	-66.67 %	64	1,004	20:47:08
91.50	0.01	0.57	0.01	0.29	-0.02	-66.67 %	45	594	20:40:40
92.00	0.01	0.05	0.05	0.03	0.03	150.00 %	121	1,105	20:55:35

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
80.00	0.02	0.01	0.01	0.015	-0.01	-50.00 %	12	3,566	15:47:13
81.00	0.01	0.05	0.01	0.03	-0.01	-50.00 %	3	265	20:12:03
82.00	0.02	0.01	0.01	0.015	-0.01	-50.00 %	2	1,247	20:15:12
83.00	0.04	0.54	0.14	0.29	0.06	75.00 %	38	608	20:50:03
84.00	0.01	0.01	0.01	0.01	-0.19	-95.00 %	102	1,755	20:50:03
85.00	0.01	0.01	0.01	0.01	-0.38	-97.44 %	168	4,216	19:32:23
85.50	0.01	0.93	0.01	0.47	-0.64	-98.46 %	2	346	18:35:55
86.00	0.01	0.46	0.01	0.235	-0.77	-98.72 %	1,868	911	21:12:58
86.50	0.01	0.01	0.01	0.01	-1.19	-99.17 %	592	113	20:53:43
87.00	0.01	1.27	0.01	0.64	-1.27	-99.22 %	1,083	1,031	20:55:16
87.50	0.09	2.40	0.10	1.245	-1.66	-94.32 %	589	507	21:06:48
88.00	0.05	2.84	0.35	1.445	-1.84	-84.02 %	424	4,148	21:00:15
88.50	0.01	2.47	0.81	1.24	-2.72	-77.05 %	23	3,251	20:21:41
89.00	0.01	3.85	1.09	1.93	-1.92	-63.79 %	22	1,179	19:20:11
89.50	0.76	3.35	1.96	2.055	-1.97	-50.13 %	10	172	20:00:47
90.00	1.39	3.85	2.13	2.62	-1.87	-46.75 %	4	55	19:40:22
90.50	1.01	5.25	4.50	3.13	0.00	0.00 %	0	3	-
91.00	1.51	5.85	3.13	3.68	-1.82	-36.77 %	3	39	19:40:22
91.50	2.01	6.35	5.95	4.18	0.00	0.00 %	0	0	-
92.00	2.51	6.85	6.30	4.68	0.00	0.00 %	0	11	-

Energy Select Sector SPDR

Leonteq Securities

ProShares UltraShort Rus...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions