ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

XLE Energy Select Sector SPDR Fund

93.07
0.22 (0.24%)
25 Mar 2025 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
88.002.957.604.255.2750.000.00 %03-
88.502.626.853.794.7350.000.00 %05-
89.001.956.654.174.300.122.96 %81325/3/2025
89.501.656.402.954.0250.000.00 %01-
90.000.805.603.003.200.000.00 %015-
90.500.754.853.152.800.4416.24 %65625/3/2025
91.000.104.802.502.450.2310.13 %7120925/3/2025
91.500.103.901.962.000.137.10 %991,22225/3/2025
92.000.013.051.561.53-0.04-2.50 %222,82125/3/2025
92.500.052.981.081.5150.043.85 %3262425/3/2025
93.000.052.100.501.075-0.42-45.65 %1431,27525/3/2025
93.500.012.620.561.315-0.24-30.00 %17155525/3/2025
94.000.010.680.400.345-0.13-24.53 %19053725/3/2025
94.500.010.500.300.255-0.08-21.05 %14719725/3/2025
95.000.030.250.180.14-0.15-45.45 %14051125/3/2025
95.500.011.030.120.52-0.11-47.83 %742,91825/3/2025
96.000.010.250.070.13-0.13-65.00 %1017,56925/3/2025
96.500.010.080.050.045-0.07-58.33 %105125/3/2025
97.000.010.100.030.055-0.04-57.14 %381,03225/3/2025
98.000.010.100.020.055-0.02-50.00 %28925/3/2025

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
88.000.030.190.040.11-0.03-42.86 %5672725/3/2025
88.500.044.800.042.42-0.03-42.86 %410025/3/2025
89.000.010.100.050.055-0.03-37.50 %2833225/3/2025
89.500.074.800.082.435-0.02-20.00 %4249325/3/2025
90.000.010.470.120.24-0.03-20.00 %462,01125/3/2025
90.500.030.160.130.095-0.07-35.00 %2488425/3/2025
91.000.130.250.180.19-0.07-28.00 %4,27751725/3/2025
91.500.050.800.220.425-0.13-37.14 %6969325/3/2025
92.000.040.400.290.22-0.23-44.23 %9,84474225/3/2025
92.500.050.700.430.375-0.20-31.75 %15,8537,16125/3/2025
93.000.400.800.500.60-0.60-54.55 %6,3296,14725/3/2025
93.500.562.400.771.48-0.46-37.40 %1,51960825/3/2025
94.000.034.801.312.415-0.19-12.67 %887025/3/2025
94.500.013.701.711.855-0.22-11.40 %70425/3/2025
95.000.254.001.612.125-0.60-27.15 %833025/3/2025
95.500.155.000.002.5750.000.00 %00-
96.000.755.502.953.1250.000.00 %01-
96.500.955.600.003.2750.000.00 %00-
97.001.725.903.973.810.000.00 %011-
98.002.407.050.004.7250.000.00 %00-