Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 88.00 | 2.95 | 7.60 | 4.25 | 5.275 | 0.00 | 0.00 % | 0 | 3 | - |
| 88.50 | 2.62 | 6.85 | 3.79 | 4.735 | 0.00 | 0.00 % | 0 | 5 | - |
| 89.00 | 1.95 | 6.65 | 4.17 | 4.30 | 0.12 | 2.96 % | 8 | 13 | 15:43:36 |
| 89.50 | 1.65 | 6.40 | 2.95 | 4.025 | 0.00 | 0.00 % | 0 | 1 | - |
| 90.00 | 0.80 | 5.60 | 3.00 | 3.20 | 0.00 | 0.00 % | 0 | 15 | - |
| 90.50 | 0.75 | 4.85 | 3.15 | 2.80 | 0.44 | 16.24 % | 6 | 56 | 14:28:05 |
| 91.00 | 0.10 | 4.80 | 2.50 | 2.45 | 0.23 | 10.13 % | 71 | 209 | 19:19:02 |
| 91.50 | 0.10 | 3.90 | 1.96 | 2.00 | 0.13 | 7.10 % | 99 | 1,222 | 19:28:00 |
| 92.00 | 0.01 | 3.05 | 1.56 | 1.53 | -0.04 | -2.50 % | 22 | 2,821 | 19:25:51 |
| 92.50 | 0.05 | 2.98 | 1.08 | 1.515 | 0.04 | 3.85 % | 32 | 624 | 19:00:41 |
| 93.00 | 0.05 | 2.10 | 0.50 | 1.075 | -0.42 | -45.65 % | 143 | 1,275 | 20:00:59 |
| 93.50 | 0.01 | 2.62 | 0.56 | 1.315 | -0.24 | -30.00 % | 171 | 555 | 19:54:40 |
| 94.00 | 0.01 | 0.68 | 0.40 | 0.345 | -0.13 | -24.53 % | 190 | 537 | 19:20:44 |
| 94.50 | 0.01 | 0.50 | 0.30 | 0.255 | -0.08 | -21.05 % | 147 | 197 | 19:36:56 |
| 95.00 | 0.03 | 0.25 | 0.18 | 0.14 | -0.15 | -45.45 % | 140 | 511 | 19:47:30 |
| 95.50 | 0.01 | 1.03 | 0.12 | 0.52 | -0.11 | -47.83 % | 74 | 2,918 | 19:19:11 |
| 96.00 | 0.01 | 0.25 | 0.07 | 0.13 | -0.13 | -65.00 % | 101 | 7,569 | 19:51:25 |
| 96.50 | 0.01 | 0.08 | 0.05 | 0.045 | -0.07 | -58.33 % | 10 | 51 | 19:52:09 |
| 97.00 | 0.01 | 0.10 | 0.03 | 0.055 | -0.04 | -57.14 % | 38 | 1,032 | 19:55:54 |
| 98.00 | 0.01 | 0.10 | 0.02 | 0.055 | -0.02 | -50.00 % | 2 | 89 | 19:29:09 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 88.00 | 0.03 | 0.19 | 0.04 | 0.11 | -0.03 | -42.86 % | 56 | 727 | 19:54:06 |
| 88.50 | 0.04 | 4.80 | 0.04 | 2.42 | -0.03 | -42.86 % | 4 | 100 | 18:28:55 |
| 89.00 | 0.01 | 0.10 | 0.05 | 0.055 | -0.03 | -37.50 % | 28 | 332 | 19:35:59 |
| 89.50 | 0.07 | 4.80 | 0.08 | 2.435 | -0.02 | -20.00 % | 42 | 493 | 19:55:14 |
| 90.00 | 0.01 | 0.47 | 0.12 | 0.24 | -0.03 | -20.00 % | 46 | 2,011 | 19:56:41 |
| 90.50 | 0.03 | 0.16 | 0.13 | 0.095 | -0.07 | -35.00 % | 24 | 884 | 19:54:06 |
| 91.00 | 0.13 | 0.25 | 0.18 | 0.19 | -0.07 | -28.00 % | 4,277 | 517 | 19:55:11 |
| 91.50 | 0.05 | 0.80 | 0.22 | 0.425 | -0.13 | -37.14 % | 69 | 693 | 19:02:18 |
| 92.00 | 0.04 | 0.40 | 0.29 | 0.22 | -0.23 | -44.23 % | 9,844 | 742 | 19:59:51 |
| 92.50 | 0.05 | 0.70 | 0.43 | 0.375 | -0.20 | -31.75 % | 15,853 | 7,161 | 19:55:02 |
| 93.00 | 0.40 | 0.80 | 0.50 | 0.60 | -0.60 | -54.55 % | 6,329 | 6,147 | 19:44:34 |
| 93.50 | 0.56 | 2.40 | 0.77 | 1.48 | -0.46 | -37.40 % | 1,519 | 608 | 19:11:05 |
| 94.00 | 0.03 | 4.80 | 1.31 | 2.415 | -0.19 | -12.67 % | 88 | 70 | 15:36:27 |
| 94.50 | 0.01 | 3.70 | 1.71 | 1.855 | -0.22 | -11.40 % | 70 | 4 | 15:23:17 |
| 95.00 | 0.25 | 4.00 | 1.61 | 2.125 | -0.60 | -27.15 % | 83 | 30 | 14:29:41 |
| 95.50 | 0.15 | 5.00 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
| 96.00 | 0.75 | 5.50 | 2.95 | 3.125 | 0.00 | 0.00 % | 0 | 1 | - |
| 96.50 | 0.95 | 5.60 | 0.00 | 3.275 | 0.00 | 0.00 % | 0 | 0 | - |
| 97.00 | 1.72 | 5.90 | 3.97 | 3.81 | 0.00 | 0.00 % | 0 | 11 | - |
| 98.00 | 2.40 | 7.05 | 0.00 | 4.725 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
