We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 77.00 | 6.95 | 11.05 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 78.00 | 5.95 | 10.15 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 79.00 | 5.10 | 9.10 | 11.02 | 7.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 80.00 | 3.95 | 8.50 | 5.10 | 6.225 | -4.50 | -46.88 % | 1 | 3 | 06/3/2025 |
| 81.00 | 3.10 | 7.05 | 4.55 | 5.075 | 0.00 | 0.00 % | 0 | 6 | - |
| 82.00 | 1.97 | 6.05 | 0.00 | 4.01 | 0.00 | 0.00 % | 0 | 0 | - |
| 83.00 | 1.15 | 5.00 | 3.20 | 3.075 | 0.00 | 0.00 % | 0 | 16 | - |
| 84.00 | 1.84 | 2.44 | 1.54 | 2.14 | -0.62 | -28.70 % | 65 | 82 | 06/3/2025 |
| 85.00 | 1.14 | 1.85 | 1.40 | 1.495 | -0.12 | -7.89 % | 199 | 228 | 06/3/2025 |
| 85.50 | 0.85 | 1.33 | 0.99 | 1.09 | -0.13 | -11.61 % | 337 | 126 | 06/3/2025 |
| 86.00 | 0.64 | 1.22 | 0.77 | 0.93 | -0.16 | -17.20 % | 1,454 | 1,118 | 06/3/2025 |
| 86.50 | 0.33 | 0.76 | 0.58 | 0.545 | -0.11 | -15.94 % | 123 | 244 | 06/3/2025 |
| 87.00 | 0.01 | 0.81 | 0.36 | 0.41 | -0.12 | -25.00 % | 199 | 178 | 06/3/2025 |
| 87.50 | 0.05 | 0.48 | 0.29 | 0.265 | -0.07 | -19.44 % | 289 | 190 | 06/3/2025 |
| 88.00 | 0.13 | 0.59 | 0.15 | 0.36 | -0.10 | -40.00 % | 102 | 230 | 06/3/2025 |
| 88.50 | 0.09 | 0.24 | 0.13 | 0.165 | -0.05 | -27.78 % | 49 | 265 | 06/3/2025 |
| 89.00 | 0.05 | 0.30 | 0.11 | 0.175 | -0.03 | -21.43 % | 37 | 1,648 | 06/3/2025 |
| 89.50 | 0.01 | 0.20 | 0.07 | 0.105 | -0.03 | -30.00 % | 23 | 411 | 06/3/2025 |
| 90.00 | 0.04 | 0.07 | 0.05 | 0.055 | -0.03 | -37.50 % | 44 | 839 | 06/3/2025 |
| 90.50 | 0.02 | 5.00 | 0.04 | 2.51 | -0.03 | -42.86 % | 8 | 2,177 | 06/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 77.00 | 0.02 | 0.54 | 0.02 | 0.28 | 0.00 | 0.00 % | 0 | 32 | - |
| 78.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 2,824 | - |
| 79.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 123 | 704 | 06/3/2025 |
| 80.00 | 0.01 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00 % | 14 | 3,553 | 06/3/2025 |
| 81.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00 % | 53 | 242 | 06/3/2025 |
| 82.00 | 0.02 | 0.24 | 0.02 | 0.13 | -0.11 | -84.62 % | 110 | 1,220 | 06/3/2025 |
| 83.00 | 0.06 | 0.28 | 0.08 | 0.17 | -0.17 | -68.00 % | 249 | 592 | 06/3/2025 |
| 84.00 | 0.12 | 0.24 | 0.20 | 0.18 | -0.22 | -52.38 % | 621 | 1,779 | 06/3/2025 |
| 85.00 | 0.09 | 1.08 | 0.39 | 0.585 | -0.30 | -43.48 % | 685 | 4,201 | 06/3/2025 |
| 85.50 | 0.01 | 2.60 | 0.65 | 1.305 | -0.23 | -26.14 % | 349 | 237 | 06/3/2025 |
| 86.00 | 0.10 | 1.70 | 0.78 | 0.90 | -0.30 | -27.78 % | 123 | 926 | 06/3/2025 |
| 86.50 | 0.82 | 1.27 | 1.20 | 1.045 | -0.25 | -17.24 % | 12 | 117 | 06/3/2025 |
| 87.00 | 1.07 | 1.64 | 1.28 | 1.355 | -0.23 | -15.23 % | 108 | 1,026 | 06/3/2025 |
| 87.50 | 0.01 | 4.00 | 1.76 | 2.005 | -0.15 | -7.85 % | 56 | 543 | 06/3/2025 |
| 88.00 | 1.83 | 2.40 | 2.19 | 2.115 | -0.35 | -13.78 % | 53 | 4,190 | 06/3/2025 |
| 88.50 | 0.80 | 4.20 | 3.53 | 2.50 | 0.55 | 18.46 % | 10 | 3,261 | 06/3/2025 |
| 89.00 | 2.26 | 5.00 | 3.01 | 3.63 | -0.13 | -4.14 % | 4 | 1,180 | 06/3/2025 |
| 89.50 | 2.83 | 6.00 | 3.93 | 4.415 | 0.00 | 0.00 % | 0 | 172 | - |
| 90.00 | 2.74 | 6.50 | 4.00 | 4.62 | -0.65 | -13.98 % | 79 | 807 | 06/3/2025 |
| 90.50 | 3.75 | 6.60 | 4.50 | 5.175 | -1.20 | -21.05 % | 11 | 271 | 06/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
