Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.63 | Volume | 1 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.68 | Open Interest | 54 | Day's Range | 0.46 - 0.46 |
| Open | 0.46 | Prev Close | 0.97 | Last Trade | 22/11/2024 15:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 3.35 | 3.50 | 3.72 | 16.98 % | 7 | 819 |
| 94.50 | 2.77 | 3.00 | 2.97 | 10.82 % | 3 | 461 |
| 95.00 | 2.33 | 2.48 | 2.68 | 18.58 % | 3 | 3,527 |
| 95.50 | 1.87 | 1.98 | 2.34 | 12.50 % | 63 | 1,155 |
| 96.00 | 1.40 | 1.49 | 1.43 | 10.00 % | 38 | 807 |
| 97.00 | 0.53 | 0.61 | 0.64 | 39.13 % | 269 | 4,070 |
| 98.00 | 0.10 | 0.11 | 0.09 | -35.71 % | 269 | 721 |
| 99.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 7,334 | 1,545 |
| 100.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,139 |
| 101.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 121 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2,045 |
| 94.50 | 0.01 | 0.21 | 0.02 | 100.00 % | 1 | 1,970 |
| 95.00 | 0.01 | 0.01 | 0.01 | -92.31 % | 7 | 1,027 |
| 95.50 | 0.01 | 0.01 | 0.04 | 0.00 % | 0 | 477 |
| 96.00 | 0.01 | 0.02 | 0.04 | -60.00 % | 2 | 280 |
| 97.00 | 0.13 | 0.14 | 0.13 | -64.86 % | 36 | 728 |
| 98.00 | 0.63 | 0.67 | 0.46 | -52.58 % | 1 | 54 |
| 99.00 | 1.30 | 1.69 | 1.49 | 0.00 % | 0 | 0 |
| 100.00 | 2.31 | 2.82 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 3.40 | 3.65 | 3.60 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
