Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.15 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 124 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.55 | 5.30 | 2.38 | 10.70 % | 5 | 206 |
| 95.50 | 0.15 | 5.00 | 1.93 | -1.03 % | 5 | 95 |
| 96.00 | 0.25 | 5.00 | 1.62 | 35.00 % | 1 | 105 |
| 96.50 | 0.20 | 4.80 | 0.88 | -12.00 % | 11 | 205 |
| 97.00 | 0.10 | 4.80 | 0.90 | 50.00 % | 1 | 13 |
| 97.50 | 0.35 | 4.80 | 0.31 | -31.11 % | 71 | 111 |
| 98.00 | 0.15 | 4.80 | 0.19 | -24.00 % | 23 | 17 |
| 98.50 | 0.05 | 3.30 | 0.10 | 0.00 % | 5 | 8 |
| 99.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.16 | 3.50 | 0.16 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.15 | 3.20 | 0.15 | 0.00 % | 0 | 124 |
| 95.50 | 0.05 | 4.80 | 0.23 | 0.00 % | 0 | 39 |
| 96.00 | 0.05 | 0.20 | 0.15 | -46.43 % | 2 | 84 |
| 96.50 | 0.15 | 4.80 | 0.55 | 0.00 % | 0 | 20 |
| 97.00 | 0.05 | 0.45 | 0.40 | -33.33 % | 21 | 188 |
| 97.50 | 0.05 | 4.90 | 0.85 | 0.00 % | 0 | 54 |
| 98.00 | 0.05 | 4.90 | 0.57 | -49.11 % | 5 | 9 |
| 98.50 | 0.20 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 0.05 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.25 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
