We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Communication Services Select Sector SPDR Fund | AMEX:XLC | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 1.72 | 1.81% | 96.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 96.80 | 95.07 | 95.58 | 3,486,095 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 96.58 | 1.74 | 1.83% | 95.07 | 96.80 | 3,486,079 |
| 13 Mar 2025 | 94.84 | -1.99 | -2.06% | 94.62 | 96.83 | 4,438,552 |
| 12 Mar 2025 | 96.83 | 0.48 | 0.50% | 95.55 | 97.65 | 4,584,976 |
| 11 Mar 2025 | 96.35 | -1.44 | -1.47% | 95.54 | 97.79 | 6,344,260 |
| 10 Mar 2025 | 97.79 | -2.50 | -2.49% | 96.99 | 99.23 | 6,383,373 |
| 07 Mar 2025 | 100.29 | 0.64 | 0.64% | 98.07 | 100.65 | 5,501,694 |
| 06 Mar 2025 | 99.65 | -1.82 | -1.79% | 99.20 | 101.445 | 4,829,550 |
| 05 Mar 2025 | 101.47 | 1.29 | 1.29% | 99.46 | 101.7601 | 4,425,082 |
| 04 Mar 2025 | 100.18 | -0.80 | -0.79% | 99.22 | 101.31 | 6,846,422 |
| 03 Mar 2025 | 100.98 | -1.02 | -1.00% | 100.51 | 103.04 | 5,505,902 |
| 28 Feb 2025 | 102.00 | 1.47 | 1.46% | 100.10 | 102.125 | 5,689,917 |
| 27 Feb 2025 | 100.53 | -0.98 | -0.97% | 100.475 | 102.60 | 3,727,298 |
| 26 Feb 2025 | 101.51 | -0.18 | -0.18% | 101.27 | 102.61 | 5,079,482 |
| 25 Feb 2025 | 101.69 | -1.53 | -1.48% | 101.14 | 103.32 | 5,882,718 |
| 24 Feb 2025 | 103.22 | 0.20 | 0.19% | 102.72 | 103.955 | 5,415,594 |
| 21 Feb 2025 | 103.02 | -1.43 | -1.37% | 102.93 | 104.83 | 3,415,552 |
| 20 Feb 2025 | 104.45 | -0.49 | -0.47% | 103.77 | 104.71 | 2,536,567 |
| 19 Feb 2025 | 104.94 | 0.12 | 0.11% | 104.17 | 105.03 | 3,409,554 |
| 18 Feb 2025 | 104.82 | -0.49 | -0.47% | 104.112 | 105.33 | 3,447,892 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
