XLC Communication Services Select Sector SPDR Fund

103.35

0.15 (0.15%)

12 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Communication Services Select Sector SPDR Fund	AMEX:XLC	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.15	0.15%	103.35

High Price	Low Price	Open Price	Traded	Last Trade
103.50	102.59	102.66	2,564,482	00:59:59

Communication Services S... (XLC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Feb 2025	103.37	0.17	0.16%	102.59	103.50	2,564,335
10 Feb 2025	103.20	0.46	0.45%	102.80	103.63	3,041,421
07 Feb 2025	102.74	-0.22	-0.21%	102.60	103.84	3,051,020
06 Feb 2025	102.96	0.44	0.43%	102.26	103.01	2,805,438
05 Feb 2025	102.52	-1.00	-0.97%	101.555	102.54	5,803,514
04 Feb 2025	103.52	0.92	0.90%	102.77	103.681	5,252,543
03 Feb 2025	102.60	0.22	0.21%	101.11	103.065	7,189,277
31 Jan 2025	102.38	0.41	0.40%	102.13	103.505	8,876,828
30 Jan 2025	101.97	0.10	0.10%	101.26	103.13	4,862,571
29 Jan 2025	101.87	0.45	0.44%	101.59	102.27	4,796,873
28 Jan 2025	101.42	0.49	0.49%	100.63	101.7873	5,431,259
27 Jan 2025	100.93	0.52	0.52%	98.79	101.24	8,873,581
24 Jan 2025	100.41	1.16	1.17%	99.61	100.45	3,211,553
23 Jan 2025	99.25	0.00	0.00%	99.25	99.25	0
22 Jan 2025	99.25	0.98	1.00%	99.10	99.81	4,684,773
21 Jan 2025	98.27	0.88	0.90%	97.97	98.715	4,434,478
17 Jan 2025	97.39	0.84	0.87%	96.89	97.86	2,703,955
16 Jan 2025	96.55	-0.55	-0.57%	96.515	97.22	2,579,450
15 Jan 2025	97.10	1.57	1.64%	96.71	97.48	4,115,664
14 Jan 2025	95.53	-0.32	-0.33%	94.99	96.07	3,913,791
13 Jan 2025	95.85	0.04	0.04%	94.92	95.90	6,984,659