We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Communication Services Select Sector SPDR Fund | AMEX:XLC | AMEX | Exchange Traded Fund |
Price Change | % Change | Price | |
---|---|---|---|
0.00 | 0.00% | 85.49 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 12:11:32 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
18 Jul 2024 | 85.49 | -0.05 | -0.06% | 85.29 | 86.29 | 4,301,184 |
17 Jul 2024 | 85.54 | -1.31 | -1.51% | 85.33 | 86.17 | 4,784,530 |
16 Jul 2024 | 86.85 | 0.23 | 0.27% | 86.46 | 87.38 | 3,632,473 |
15 Jul 2024 | 86.62 | 0.31 | 0.36% | 86.24 | 87.30 | 3,282,152 |
12 Jul 2024 | 86.31 | -0.28 | -0.32% | 86.05 | 86.94 | 3,443,511 |
11 Jul 2024 | 86.59 | -1.20 | -1.37% | 86.34 | 87.86 | 3,793,578 |
10 Jul 2024 | 87.79 | 0.55 | 0.63% | 87.21 | 87.935 | 5,169,645 |
09 Jul 2024 | 87.24 | 0.27 | 0.31% | 87.11 | 87.5222 | 2,272,341 |
08 Jul 2024 | 86.97 | -0.79 | -0.90% | 86.84 | 87.82 | 2,765,286 |
05 Jul 2024 | 87.76 | 1.67 | 1.94% | 86.07 | 87.85 | 3,344,395 |
03 Jul 2024 | 86.09 | 0.03 | 0.03% | 85.88 | 86.255 | 2,081,151 |
02 Jul 2024 | 86.06 | 0.76 | 0.89% | 85.04 | 86.06 | 2,743,033 |
01 Jul 2024 | 85.30 | -1.15 | -1.33% | 84.895 | 85.93 | 3,128,109 |
28 Jun 2024 | 86.45 | 0.00 | 0.00% | 86.45 | 86.45 | 0 |
27 Jun 2024 | 86.45 | 0.49 | 0.57% | 86.03 | 86.5499 | 2,846,039 |
26 Jun 2024 | 85.96 | 0.01 | 0.01% | 85.40 | 86.06 | 2,602,772 |
25 Jun 2024 | 85.95 | 0.95 | 1.12% | 84.89 | 85.99 | 3,225,355 |
24 Jun 2024 | 85.00 | 0.06 | 0.07% | 84.815 | 85.52 | 3,724,874 |
21 Jun 2024 | 84.94 | 0.55 | 0.65% | 84.45 | 85.085 | 3,572,150 |
20 Jun 2024 | 84.39 | 0.36 | 0.43% | 83.87 | 84.445 | 3,596,891 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions