Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 91.50 | 3.10 | 7.90 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 92.00 | 2.55 | 7.30 | 0.00 | 4.925 | 0.00 | 0.00 % | 0 | 0 | - |
| 92.50 | 2.15 | 6.90 | 2.90 | 4.525 | 0.00 | 0.00 % | 0 | 1 | - |
| 93.00 | 0.95 | 5.70 | 2.20 | 3.325 | 0.00 | 0.00 % | 0 | 4 | - |
| 93.50 | 0.65 | 5.40 | 2.75 | 3.025 | 0.00 | 0.00 % | 0 | 5 | - |
| 94.00 | 0.75 | 5.60 | 2.18 | 3.175 | 0.00 | 0.00 % | 0 | 7 | - |
| 94.50 | 0.25 | 5.10 | 2.60 | 2.675 | 0.00 | 0.00 % | 0 | 3 | - |
| 95.00 | 0.05 | 4.90 | 1.61 | 2.475 | -0.77 | -32.35 % | 1 | 6 | 21/11/2024 |
| 95.50 | 0.05 | 4.80 | 0.72 | 2.425 | 0.00 | 0.00 % | 0 | 11 | - |
| 96.00 | 0.15 | 4.80 | 0.78 | 2.475 | -0.17 | -17.89 % | 3 | 214 | 21/11/2024 |
| 97.00 | 0.30 | 4.80 | 0.36 | 2.55 | 0.01 | 2.86 % | 6 | 22 | 21/11/2024 |
| 98.00 | 0.05 | 2.25 | 0.09 | 1.15 | -0.11 | -55.00 % | 1 | 132 | 21/11/2024 |
| 98.50 | 0.30 | 3.00 | 0.04 | 1.65 | -0.26 | -86.67 % | 1 | 32 | 21/11/2024 |
| 99.00 | 0.05 | 1.65 | 0.05 | 0.85 | 0.00 | 0.00 % | 0 | 14 | - |
| 100.00 | 0.05 | 1.60 | 0.05 | 0.825 | 0.00 | 0.00 % | 0 | 2 | - |
| 101.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 102.00 | 0.21 | 1.55 | 0.21 | 0.88 | 0.00 | 0.00 % | 0 | 1 | - |
| 103.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 104.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 91.50 | 1.80 | 2.15 | 1.80 | 1.975 | 0.00 | 0.00 % | 0 | 18 | - |
| 92.00 | 0.09 | 0.05 | 0.09 | 0.07 | 0.00 | 0.00 % | 0 | 11 | - |
| 92.50 | 0.05 | 2.60 | 0.05 | 1.325 | 0.00 | 0.00 % | 0 | 17 | - |
| 93.00 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 7 | - |
| 93.50 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 0 | - |
| 94.00 | 0.15 | 2.65 | 0.03 | 1.40 | -0.12 | -80.00 % | 1 | 4 | 21/11/2024 |
| 94.50 | 0.13 | 0.10 | 0.05 | 0.115 | -0.08 | -61.54 % | 1 | 33 | 21/11/2024 |
| 95.00 | 0.05 | 3.40 | 0.05 | 1.725 | -0.05 | -50.00 % | 4 | 68 | 21/11/2024 |
| 95.50 | 0.05 | 2.30 | 0.08 | 1.175 | -0.07 | -46.67 % | 16 | 50 | 21/11/2024 |
| 96.00 | 0.05 | 2.70 | 0.07 | 1.375 | -0.32 | -82.05 % | 32 | 80 | 21/11/2024 |
| 97.00 | 0.25 | 4.80 | 1.11 | 2.525 | 0.00 | 0.00 % | 0 | 142 | - |
| 98.00 | 0.05 | 4.90 | 1.10 | 2.475 | -0.59 | -34.91 % | 1 | 89 | 21/11/2024 |
| 98.50 | 0.15 | 5.00 | 2.15 | 2.575 | 0.00 | 0.00 % | 0 | 6 | - |
| 99.00 | 0.25 | 5.10 | 1.80 | 2.675 | -0.75 | -29.41 % | 0 | 179 | - |
| 100.00 | 0.85 | 5.70 | 0.00 | 3.275 | 0.00 | 0.00 % | 0 | 0 | - |
| 101.00 | 1.45 | 6.30 | 0.00 | 3.875 | 0.00 | 0.00 % | 0 | 0 | - |
| 102.00 | 2.55 | 7.40 | 0.00 | 4.975 | 0.00 | 0.00 % | 0 | 0 | - |
| 103.00 | 3.50 | 8.30 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 104.00 | 4.50 | 9.30 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 5.50 | 10.30 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
