We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 98.00 | 3.10 | 6.20 | 5.00 | 4.65 | -0.33 | -6.19 % | 50 | 3 | 06/2/2025 |
| 98.50 | 2.00 | 6.70 | 1.65 | 4.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 99.00 | 1.50 | 6.10 | 3.82 | 3.80 | 0.00 | 0.00 % | 0 | 3 | - |
| 99.50 | 1.35 | 6.00 | 2.68 | 3.675 | 0.00 | 0.00 % | 0 | 9 | - |
| 100.00 | 0.80 | 5.00 | 2.40 | 2.90 | 0.37 | 18.23 % | 5 | 49 | 06/2/2025 |
| 100.50 | 0.20 | 4.10 | 1.50 | 2.15 | 0.00 | 0.00 % | 0 | 24 | - |
| 101.00 | 0.45 | 5.00 | 2.82 | 2.725 | 0.00 | 0.00 % | 0 | 9 | - |
| 101.50 | 0.05 | 4.80 | 1.60 | 2.425 | 0.55 | 52.38 % | 7 | 82 | 06/2/2025 |
| 102.00 | 0.90 | 2.50 | 0.58 | 1.70 | -0.10 | -14.71 % | 2 | 53 | 06/2/2025 |
| 102.50 | 0.05 | 1.05 | 0.67 | 0.55 | 0.27 | 67.50 % | 5 | 13 | 06/2/2025 |
| 103.00 | 0.05 | 1.60 | 0.25 | 0.825 | 0.05 | 25.00 % | 1 | 131 | 06/2/2025 |
| 103.50 | 0.05 | 0.20 | 0.10 | 0.125 | 0.03 | 42.86 % | 8 | 123 | 06/2/2025 |
| 104.00 | 0.05 | 1.50 | 0.08 | 0.775 | -0.05 | -38.46 % | 5 | 35 | 06/2/2025 |
| 105.00 | 0.32 | 1.25 | 0.32 | 0.785 | 0.00 | 0.00 % | 0 | 295 | - |
| 106.00 | 0.05 | 3.20 | 0.05 | 1.625 | 0.00 | 0.00 % | 0 | 6 | - |
| 107.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 108.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 109.00 | 0.00 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 111.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 98.00 | 0.05 | 2.05 | 0.05 | 1.05 | 0.00 | 0.00 % | 0 | 5 | - |
| 98.50 | 0.05 | 4.80 | 0.05 | 2.425 | -0.45 | -90.00 % | 1 | 21 | 06/2/2025 |
| 99.00 | 0.07 | 2.10 | 0.07 | 1.085 | 0.00 | 0.00 % | 0 | 5 | - |
| 99.50 | 0.10 | 4.80 | 0.10 | 2.45 | 0.00 | 0.00 % | 0 | 2 | - |
| 100.00 | 0.35 | 0.25 | 0.35 | 0.30 | 0.00 | 0.00 % | 0 | 29 | - |
| 100.50 | 0.15 | 4.80 | 0.15 | 2.475 | 0.00 | 0.00 % | 0 | 26 | - |
| 101.00 | 0.05 | 4.80 | 0.07 | 2.425 | -0.28 | -80.00 % | 11 | 92 | 06/2/2025 |
| 101.50 | 0.05 | 2.15 | 0.40 | 1.10 | 0.00 | 0.00 % | 0 | 2,128 | - |
| 102.00 | 0.10 | 4.80 | 0.16 | 2.45 | -0.28 | -63.64 % | 17 | 60 | 06/2/2025 |
| 102.50 | 0.10 | 1.15 | 0.30 | 0.625 | -0.40 | -57.14 % | 1 | 25 | 06/2/2025 |
| 103.00 | 0.10 | 4.50 | 0.88 | 2.30 | 0.00 | 0.00 % | 0 | 39 | - |
| 103.50 | 0.05 | 4.90 | 1.45 | 2.475 | 0.00 | 0.00 % | 0 | 36 | - |
| 104.00 | 0.05 | 2.90 | 1.98 | 1.475 | 0.00 | 0.00 % | 0 | 32 | - |
| 105.00 | 0.15 | 5.00 | 2.10 | 2.575 | 0.00 | 0.00 % | 0 | 2 | - |
| 106.00 | 0.70 | 5.50 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 107.00 | 1.95 | 6.50 | 3.30 | 4.225 | 0.00 | 0.00 % | 0 | 0 | - |
| 108.00 | 2.80 | 7.50 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 109.00 | 3.70 | 8.50 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 4.50 | 9.30 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 111.00 | 5.90 | 10.50 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
