We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 80.50 | 2.70 | 7.50 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 81.00 | 2.10 | 6.80 | 6.40 | 4.45 | 0.00 | 0.00 % | 0 | 14 | - |
| 81.50 | 1.80 | 6.50 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.00 | 1.20 | 6.10 | 5.46 | 3.65 | 0.00 | 0.00 % | 0 | 53 | - |
| 82.50 | 0.80 | 5.60 | 3.00 | 3.20 | -0.80 | -21.05 % | 4 | 11 | 18/7/2024 |
| 83.00 | 0.30 | 5.00 | 3.21 | 2.65 | 0.46 | 16.73 % | 3 | 381 | 18/7/2024 |
| 83.50 | 0.30 | 5.00 | 2.52 | 2.65 | 0.00 | 0.00 % | 0 | 4 | - |
| 84.00 | 0.05 | 4.80 | 1.62 | 2.425 | 0.00 | 0.00 % | 0 | 81 | - |
| 84.50 | 0.15 | 4.80 | 2.83 | 2.475 | 0.00 | 0.00 % | 0 | 8 | - |
| 85.00 | 0.15 | 4.80 | 0.90 | 2.475 | -0.10 | -10.00 % | 402 | 669 | 18/7/2024 |
| 85.50 | 0.10 | 0.85 | 0.55 | 0.475 | -0.04 | -6.78 % | 3 | 27 | 18/7/2024 |
| 86.00 | 0.10 | 5.00 | 0.20 | 2.55 | -0.10 | -33.33 % | 23 | 847 | 18/7/2024 |
| 86.50 | 0.10 | 0.40 | 0.15 | 0.25 | 0.00 | 0.00 % | 0 | 193 | - |
| 87.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.00 | 0.00 % | 3 | 558 | 18/7/2024 |
| 87.50 | 0.05 | 0.35 | 0.04 | 0.20 | -0.02 | -33.33 % | 33 | 281 | 18/7/2024 |
| 88.00 | 0.05 | 0.25 | 0.05 | 0.15 | -0.03 | -37.50 % | 7 | 42 | 18/7/2024 |
| 88.50 | 0.13 | 0.20 | 0.13 | 0.165 | 0.00 | 0.00 % | 0 | 332 | - |
| 89.00 | 0.10 | 4.80 | 0.10 | 2.45 | 0.00 | 0.00 % | 0 | 410 | - |
| 90.00 | 0.05 | 4.80 | 0.05 | 2.425 | 0.02 | 66.67 % | 5 | 319 | 18/7/2024 |
| 91.00 | 0.10 | 4.80 | 0.10 | 2.45 | 0.00 | 0.00 % | 0 | 39 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 80.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 81.00 | 0.07 | 4.80 | 0.07 | 2.435 | 0.00 | 0.00 % | 0 | 1,982 | - |
| 81.50 | 0.05 | 4.80 | 0.05 | 2.425 | 0.00 | 0.00 % | 0 | 2 | - |
| 82.00 | 0.08 | 0.65 | 0.08 | 0.365 | 0.00 | 0.00 % | 0 | 354 | - |
| 82.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 83.00 | 0.05 | 4.80 | 0.05 | 2.425 | 0.00 | 0.00 % | 0 | 121 | - |
| 83.50 | 0.05 | 4.80 | 0.06 | 2.425 | 0.00 | 0.00 % | 0 | 7 | - |
| 84.00 | 0.05 | 4.80 | 0.08 | 2.425 | -0.04 | -33.33 % | 6 | 361 | 18/7/2024 |
| 84.50 | 0.05 | 4.80 | 0.15 | 2.425 | 0.04 | 36.36 % | 3 | 2 | 18/7/2024 |
| 85.00 | 0.20 | 0.55 | 0.35 | 0.375 | 0.10 | 40.00 % | 425 | 1,094 | 18/7/2024 |
| 85.50 | 0.30 | 0.80 | 0.45 | 0.55 | 0.15 | 50.00 % | 12 | 275 | 18/7/2024 |
| 86.00 | 0.20 | 0.80 | 0.75 | 0.50 | 0.04 | 5.63 % | 204 | 3,415 | 18/7/2024 |
| 86.50 | 0.15 | 4.80 | 0.90 | 2.475 | -0.22 | -19.64 % | 3 | 167 | 18/7/2024 |
| 87.00 | 0.15 | 4.80 | 1.15 | 2.475 | -0.40 | -25.81 % | 21 | 266 | 18/7/2024 |
| 87.50 | 0.25 | 4.80 | 2.12 | 2.525 | 0.00 | 0.00 % | 0 | 29 | - |
| 88.00 | 0.10 | 3.00 | 1.37 | 1.55 | 0.00 | 0.00 % | 0 | 3 | - |
| 88.50 | 0.45 | 5.30 | 0.00 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
| 89.00 | 1.10 | 5.90 | 4.36 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 2.10 | 6.90 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 91.00 | 3.00 | 7.80 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
