Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.80 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 2.40 | Open Interest | 79 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 1.45 | 3.20 | 2.18 | 0.00 % | 0 | 7 |
| 94.50 | 0.65 | 2.85 | 2.60 | 0.00 % | 0 | 3 |
| 95.00 | 0.85 | 3.00 | 1.61 | 0.00 % | 0 | 6 |
| 95.50 | 1.05 | 1.65 | 1.45 | 101.39 % | 11 | 11 |
| 96.00 | 0.65 | 0.90 | 1.03 | 32.05 % | 1 | 214 |
| 97.00 | 0.05 | 0.10 | 0.15 | -58.33 % | 1 | 21 |
| 98.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 132 |
| 98.50 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 33 |
| 99.00 | 0.05 | 0.10 | 0.03 | -40.00 % | 1 | 14 |
| 100.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 3 |
| 94.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 34 |
| 95.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 2 | 69 |
| 95.50 | 0.05 | 0.10 | 0.05 | -37.50 % | 3 | 41 |
| 96.00 | 0.07 | 0.10 | 0.05 | -28.57 % | 23 | 61 |
| 97.00 | 0.30 | 0.40 | 1.11 | 0.00 % | 0 | 142 |
| 98.00 | 1.10 | 2.20 | 1.09 | -0.91 % | 4 | 89 |
| 98.50 | 0.50 | 2.20 | 2.15 | 0.00 % | 0 | 0 |
| 99.00 | 0.80 | 2.40 | 1.80 | 0.00 % | 0 | 79 |
| 100.00 | 1.20 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
