We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 99.50 | 4.70 | 7.70 | 3.90 | 6.20 | 0.00 | 0.00 % | 0 | 9 | - |
| 100.00 | 3.90 | 6.00 | 5.38 | 4.95 | 1.48 | 37.95 % | 1 | 1,417 | 14/2/2025 |
| 100.50 | 3.90 | 6.40 | 2.80 | 5.15 | 0.00 | 0.00 % | 0 | 26 | - |
| 101.00 | 2.75 | 6.20 | 4.10 | 4.475 | 1.10 | 36.67 % | 1 | 155 | 14/2/2025 |
| 101.50 | 2.40 | 4.50 | 3.96 | 3.45 | 1.61 | 68.51 % | 7 | 1,185 | 14/2/2025 |
| 102.00 | 2.25 | 3.80 | 3.51 | 3.025 | 0.50 | 16.61 % | 12 | 254 | 14/2/2025 |
| 102.50 | 1.65 | 5.00 | 2.40 | 3.325 | 0.00 | 0.00 % | 0 | 12 | - |
| 103.00 | 1.45 | 4.30 | 2.70 | 2.875 | 1.00 | 58.82 % | 21 | 1,103 | 14/2/2025 |
| 103.50 | 1.20 | 5.00 | 1.82 | 3.10 | 0.67 | 58.26 % | 1 | 955 | 14/2/2025 |
| 104.00 | 0.80 | 1.85 | 1.65 | 1.325 | 0.67 | 68.37 % | 7 | 54 | 14/2/2025 |
| 105.00 | 0.70 | 1.10 | 0.91 | 0.90 | 0.23 | 33.82 % | 78 | 369 | 14/2/2025 |
| 106.00 | 0.30 | 0.45 | 0.37 | 0.375 | 0.12 | 48.00 % | 91 | 70 | 14/2/2025 |
| 107.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 2 | 567 | 14/2/2025 |
| 108.00 | 0.20 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 109.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 110.00 | 0.16 | 0.25 | 0.16 | 0.205 | 0.00 | 0.00 % | 0 | 24 | - |
| 111.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 112.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 113.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 114.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 99.50 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 173 | - |
| 100.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 3 | 5,408 | 14/2/2025 |
| 100.50 | 0.50 | 0.25 | 0.50 | 0.375 | 0.00 | 0.00 % | 0 | 35 | - |
| 101.00 | 0.25 | 0.10 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 72 | - |
| 101.50 | 0.05 | 0.10 | 0.07 | 0.075 | -0.15 | -68.18 % | 1 | 1,347 | 14/2/2025 |
| 102.00 | 0.05 | 4.80 | 0.10 | 2.425 | -0.17 | -62.96 % | 25 | 517 | 14/2/2025 |
| 102.50 | 0.05 | 0.15 | 0.15 | 0.10 | -0.13 | -46.43 % | 1 | 1,028 | 14/2/2025 |
| 103.00 | 0.05 | 0.35 | 0.18 | 0.20 | -0.13 | -41.94 % | 1 | 129 | 14/2/2025 |
| 103.50 | 0.10 | 0.40 | 0.55 | 0.25 | 0.00 | 0.00 % | 0 | 27 | - |
| 104.00 | 0.20 | 0.40 | 0.23 | 0.30 | -0.42 | -64.62 % | 37 | 31 | 14/2/2025 |
| 105.00 | 0.40 | 1.20 | 0.48 | 0.80 | -1.32 | -73.33 % | 30 | 22 | 14/2/2025 |
| 106.00 | 0.45 | 1.95 | 0.90 | 1.20 | -0.57 | -38.78 % | 11 | 8 | 14/2/2025 |
| 107.00 | 1.50 | 2.80 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 108.00 | 2.30 | 3.80 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 109.00 | 1.85 | 5.40 | 4.00 | 3.625 | -0.80 | -16.67 % | 6 | 27 | 14/2/2025 |
| 110.00 | 3.30 | 5.90 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 111.00 | 3.90 | 7.90 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 112.00 | 4.40 | 9.00 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 113.00 | 5.50 | 9.60 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 114.00 | 6.40 | 11.00 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
