We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.50 | Volume | 17 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 63 | Day's Range | 0.50 - 0.55 |
| Open | 0.50 | Prev Close | 0.25 | Last Trade | 01/7/2024 17:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 5.30 | 5.50 | 9.35 | 0.00 % | 0 | 2 |
| 83.00 | 4.30 | 4.60 | 7.10 | 0.00 % | 0 | 4 |
| 84.00 | 3.40 | 3.60 | 6.20 | 0.00 % | 0 | 41 |
| 85.00 | 2.55 | 2.70 | 5.35 | 0.00 % | 0 | 501 |
| 86.00 | 1.75 | 1.90 | 3.00 | 0.00 % | 0 | 18 |
| 87.00 | 1.10 | 1.20 | 1.16 | -38.95 % | 13 | 64 |
| 88.00 | 0.60 | 0.70 | 0.65 | -51.85 % | 86 | 110 |
| 89.00 | 0.30 | 0.45 | 0.35 | -52.05 % | 6 | 642 |
| 90.00 | 0.15 | 0.25 | 0.15 | -60.53 % | 58 | 995 |
| 91.00 | 0.10 | 0.15 | 0.10 | -50.00 % | 5 | 253 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 0.10 | 0.20 | 0.07 | 0.00 % | 2 | 25,006 |
| 83.00 | 0.10 | 0.20 | 0.15 | 15.38 % | 5 | 7 |
| 84.00 | 0.20 | 0.25 | 0.20 | 5.26 % | 5 | 12 |
| 85.00 | 0.30 | 0.35 | 0.32 | 45.45 % | 3 | 684 |
| 86.00 | 0.50 | 0.60 | 0.52 | 108.00 % | 17 | 63 |
| 87.00 | 0.85 | 0.95 | 0.90 | 119.51 % | 92 | 26,771 |
| 88.00 | 1.35 | 1.45 | 1.42 | 102.86 % | 80 | 563 |
| 89.00 | 2.05 | 2.20 | 2.05 | 51.85 % | 11 | 2,116 |
| 90.00 | 2.85 | 3.10 | 2.47 | 51.53 % | 4 | 204 |
| 91.00 | 3.70 | 4.10 | 2.70 | 0.00 % | 0 | 142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
