We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.30 | Volume | 3 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 995 | Day's Range | 0.52 - 0.52 |
| Open | 0.52 | Prev Close | 0.38 | Last Trade | 01/7/2024 14:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 5.30 | 5.60 | 7.10 | 0.00 % | 0 | 4 |
| 84.00 | 4.30 | 4.70 | 6.20 | 0.00 % | 0 | 41 |
| 85.00 | 3.40 | 3.80 | 5.35 | 0.00 % | 0 | 501 |
| 86.00 | 2.50 | 2.80 | 3.00 | 0.00 % | 0 | 18 |
| 87.00 | 1.75 | 1.90 | 1.90 | 0.00 % | 0 | 64 |
| 88.00 | 1.10 | 1.25 | 1.35 | 0.00 % | 0 | 110 |
| 89.00 | 0.60 | 0.75 | 0.73 | 0.00 % | 0 | 642 |
| 90.00 | 0.30 | 0.40 | 0.52 | 36.84 % | 3 | 995 |
| 91.00 | 0.15 | 0.25 | 0.20 | 0.00 % | 0 | 253 |
| 92.00 | 0.10 | 0.20 | 0.14 | 0.00 % | 0 | 179 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 0.05 | 0.20 | 0.13 | 0.00 % | 0 | 7 |
| 84.00 | 0.05 | 0.25 | 0.19 | 0.00 % | 0 | 12 |
| 85.00 | 0.20 | 0.25 | 0.22 | 0.00 % | 0 | 684 |
| 86.00 | 0.30 | 0.35 | 0.25 | 0.00 % | 0 | 63 |
| 87.00 | 0.50 | 0.60 | 0.40 | -2.44 % | 4 | 26,771 |
| 88.00 | 0.80 | 0.95 | 0.70 | 0.00 % | 0 | 563 |
| 89.00 | 1.35 | 1.50 | 1.10 | -18.52 % | 1 | 2,116 |
| 90.00 | 2.05 | 2.70 | 1.63 | 0.00 % | 0 | 204 |
| 91.00 | 2.85 | 4.00 | 2.70 | 0.00 % | 0 | 142 |
| 92.00 | 2.40 | 4.10 | 3.40 | 0.00 % | 0 | 78 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
