We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.44 | Volume | 38 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.56 | Open Interest | 73 | Day's Range | 0.46 - 1.10 |
| Open | 1.00 | Prev Close | 0.27 | Last Trade | 12/2/2025 17:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 2.71 | 3.00 | 2.00 | -50.00 % | 6 | 5 |
| 102.50 | 2.30 | 2.54 | 4.06 | 0.00 % | 0 | 1 |
| 103.00 | 1.93 | 2.17 | 3.50 | 0.00 % | 0 | 2 |
| 103.50 | 1.59 | 1.78 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 1.27 | 1.40 | 0.93 | -60.43 % | 1 | 1 |
| 104.50 | 0.98 | 1.13 | 0.73 | -69.07 % | 5 | 9 |
| 105.00 | 0.76 | 0.90 | 0.86 | -59.81 % | 10 | 12 |
| 105.50 | 0.57 | 0.69 | 0.58 | -65.88 % | 11 | 10 |
| 106.00 | 0.41 | 0.52 | 0.45 | -70.00 % | 12 | 21 |
| 106.50 | 0.28 | 0.39 | 1.16 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 0.23 | 0.33 | 0.31 | 72.22 % | 38 | 94 |
| 102.50 | 0.33 | 0.43 | 0.36 | 33.33 % | 6 | 17 |
| 103.00 | 0.44 | 0.56 | 0.46 | 70.37 % | 38 | 73 |
| 103.50 | 0.58 | 0.70 | 1.15 | 219.44 % | 1 | 10 |
| 104.00 | 0.76 | 0.89 | 0.93 | -21.85 % | 4 | 34 |
| 104.50 | 0.97 | 1.12 | 1.84 | 240.74 % | 1 | 14 |
| 105.00 | 1.23 | 1.38 | 1.12 | 31.76 % | 76 | 97 |
| 105.50 | 1.54 | 1.72 | 0.85 | 0.00 % | 0 | 6 |
| 106.00 | 1.88 | 2.02 | 2.15 | 83.76 % | 19 | 1,591 |
| 106.50 | 2.23 | 2.41 | 1.12 | 0.00 % | 0 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
