We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.01 | Volume | 5 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.95 | Open Interest | 5 | Day's Range | 0.59 - 0.63 |
| Open | 0.63 | Prev Close | 2.00 | Last Trade | 07/2/2025 15:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.50 | 2.37 | 6.35 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 3.50 | 8.05 | 6.05 | 0.00 % | 2 | 0 |
| 102.50 | 3.15 | 7.65 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 2.95 | 7.10 | 7.67 | 0.00 % | 0 | 1 |
| 103.50 | 1.12 | 4.55 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 2.20 | 6.85 | 0.00 | 0.00 % | 0 | 0 |
| 104.50 | 0.63 | 3.95 | 1.94 | -46.11 % | 4 | 0 |
| 105.00 | 0.83 | 4.45 | 1.50 | -55.36 % | 11 | 0 |
| 105.50 | 0.24 | 2.52 | 1.40 | -52.22 % | 4 | 1 |
| 106.00 | 0.15 | 2.61 | 1.05 | -60.53 % | 13 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.50 | 0.37 | 4.80 | 0.51 | 121.74 % | 211 | 7 |
| 102.00 | 0.13 | 1.45 | 0.58 | -34.09 % | 16 | 34 |
| 102.50 | 0.02 | 0.99 | 0.84 | 223.08 % | 6 | 7 |
| 103.00 | 0.10 | 2.01 | 0.83 | 43.10 % | 68 | 11 |
| 103.50 | 0.01 | 4.95 | 0.59 | -70.50 % | 5 | 5 |
| 104.00 | 0.11 | 4.80 | 1.19 | 138.00 % | 100 | 111 |
| 104.50 | 0.44 | 2.34 | 1.66 | 238.78 % | 12 | 8 |
| 105.00 | 0.25 | 3.00 | 1.65 | 126.03 % | 14 | 22 |
| 105.50 | 0.61 | 2.85 | 0.82 | -18.81 % | 1 | 4 |
| 106.00 | 0.25 | 4.30 | 2.35 | 235.71 % | 11 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
