Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 118.00 | 3.00 | 7.75 | 7.50 | 5.375 | 0.00 | 0.00 % | 0 | 20 | - |
| 118.50 | 2.78 | 7.35 | 0.88 | 5.065 | 0.00 | 0.00 % | 0 | 3 | - |
| 119.00 | 2.60 | 7.00 | 4.93 | 4.80 | 0.78 | 18.80 % | 5 | 10 | 29/11/2024 |
| 119.50 | 2.13 | 6.50 | 4.24 | 4.315 | 0.00 | 0.00 % | 0 | 2 | - |
| 120.00 | 2.00 | 6.00 | 3.58 | 4.00 | 0.00 | 0.00 % | 0 | 30 | - |
| 120.50 | 1.68 | 5.50 | 5.89 | 3.59 | 0.00 | 0.00 % | 0 | 28 | - |
| 121.00 | 1.09 | 5.50 | 2.88 | 3.295 | 0.00 | 0.00 % | 0 | 33 | - |
| 121.50 | 0.70 | 5.00 | 2.63 | 2.85 | 0.00 | 0.00 % | 0 | 33 | - |
| 122.00 | 0.65 | 4.95 | 4.57 | 2.80 | 0.00 | 0.00 % | 0 | 24 | - |
| 122.50 | 0.51 | 5.00 | 2.05 | 2.755 | 0.00 | 0.00 % | 0 | 6 | - |
| 123.00 | 0.36 | 4.75 | 1.78 | 2.555 | 0.14 | 8.54 % | 2 | 93 | 29/11/2024 |
| 123.50 | 0.26 | 4.75 | 1.55 | 2.505 | 0.00 | 0.00 % | 0 | 9 | - |
| 124.00 | 0.10 | 4.90 | 1.30 | 2.50 | 0.14 | 12.07 % | 1 | 15 | 29/11/2024 |
| 124.50 | 0.15 | 4.85 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 0.22 | 4.85 | 0.89 | 2.535 | 0.06 | 7.23 % | 25 | 10 | 29/11/2024 |
| 125.50 | 0.21 | 4.90 | 0.79 | 2.555 | 0.00 | 0.00 % | 5 | 0 | 29/11/2024 |
| 126.00 | 0.10 | 4.75 | 0.53 | 2.425 | -0.18 | -25.35 % | 12 | 96 | 29/11/2024 |
| 126.50 | 0.08 | 4.05 | 0.00 | 2.065 | 0.00 | 0.00 % | 0 | 0 | - |
| 127.00 | 0.05 | 3.50 | 0.37 | 1.775 | -0.18 | -32.73 % | 4 | 20 | 29/11/2024 |
| 128.00 | 0.02 | 3.00 | 0.23 | 1.51 | 0.00 | 0.00 % | 5 | 0 | 29/11/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 118.00 | 0.03 | 2.68 | 0.51 | 1.355 | 0.00 | 0.00 % | 0 | 5 | - |
| 118.50 | 0.10 | 3.75 | 0.52 | 1.925 | 0.00 | 0.00 % | 0 | 12 | - |
| 119.00 | 0.03 | 3.05 | 0.36 | 1.54 | -0.19 | -34.55 % | 2 | 3 | 29/11/2024 |
| 119.50 | 0.08 | 3.60 | 0.72 | 1.84 | 0.00 | 0.00 % | 0 | 14 | - |
| 120.00 | 0.08 | 4.15 | 0.65 | 2.115 | -0.20 | -23.53 % | 1 | 8 | 29/11/2024 |
| 120.50 | 0.21 | 4.75 | 5.15 | 2.48 | 0.00 | 0.00 % | 0 | 3 | - |
| 121.00 | 0.26 | 4.80 | 0.80 | 2.53 | -0.40 | -33.33 % | 47 | 8 | 29/11/2024 |
| 121.50 | 0.11 | 4.80 | 1.01 | 2.455 | -0.24 | -19.20 % | 18 | 5 | 29/11/2024 |
| 122.00 | 0.22 | 1.50 | 1.15 | 0.86 | -0.38 | -24.84 % | 2 | 168 | 29/11/2024 |
| 122.50 | 0.10 | 4.90 | 1.35 | 2.50 | -0.53 | -28.19 % | 17 | 5 | 29/11/2024 |
| 123.00 | 0.29 | 4.35 | 1.59 | 2.32 | -0.32 | -16.75 % | 21 | 50 | 29/11/2024 |
| 123.50 | 0.32 | 4.80 | 1.82 | 2.56 | 0.00 | 0.00 % | 3 | 0 | 29/11/2024 |
| 124.00 | 0.39 | 4.95 | 2.00 | 2.67 | -0.44 | -18.03 % | 6 | 12 | 29/11/2024 |
| 124.50 | 0.45 | 4.80 | 0.00 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 0.82 | 5.25 | 2.69 | 3.035 | 0.84 | 45.41 % | 22 | 10 | 29/11/2024 |
| 125.50 | 0.98 | 5.50 | 0.00 | 3.24 | 0.00 | 0.00 % | 0 | 0 | - |
| 126.00 | 1.41 | 5.90 | 4.08 | 3.655 | 0.00 | 0.00 % | 0 | 70 | - |
| 126.50 | 1.77 | 6.35 | 0.00 | 4.06 | 0.00 | 0.00 % | 0 | 0 | - |
| 127.00 | 2.08 | 6.50 | 0.00 | 4.29 | 0.00 | 0.00 % | 0 | 0 | - |
| 128.00 | 3.00 | 7.55 | 0.00 | 5.275 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
