We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 99.00 | 4.00 | 8.55 | 0.00 | 6.275 | 0.00 | 0.00 % | 0 | 0 | - |
| 99.50 | 3.70 | 8.20 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 3.00 | 7.50 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.50 | 2.90 | 7.45 | 0.00 | 5.175 | 0.00 | 0.00 % | 0 | 0 | - |
| 101.00 | 2.62 | 6.70 | 0.00 | 4.66 | 0.00 | 0.00 % | 0 | 0 | - |
| 101.50 | 2.37 | 6.35 | 0.00 | 4.36 | 0.00 | 0.00 % | 0 | 0 | - |
| 102.00 | 3.50 | 8.05 | 6.05 | 5.775 | 0.00 | 0.00 % | 2 | 0 | 06/2/2025 |
| 102.50 | 1.90 | 5.75 | 3.22 | 3.825 | 0.00 | 0.00 % | 1 | 0 | 07/2/2025 |
| 103.00 | 1.60 | 4.75 | 7.67 | 3.175 | 0.00 | 0.00 % | 0 | 1 | - |
| 103.50 | 1.12 | 4.55 | 0.00 | 2.835 | 0.00 | 0.00 % | 0 | 0 | - |
| 104.00 | 0.66 | 4.20 | 0.00 | 2.43 | 0.00 | 0.00 % | 0 | 0 | - |
| 104.50 | 0.63 | 3.95 | 1.94 | 2.29 | -1.66 | -46.11 % | 4 | 0 | 07/2/2025 |
| 105.00 | 0.83 | 4.45 | 1.50 | 2.64 | -1.86 | -55.36 % | 11 | 0 | 07/2/2025 |
| 105.50 | 0.85 | 5.60 | 2.93 | 3.225 | 0.00 | 0.00 % | 0 | 1 | - |
| 106.00 | 0.50 | 5.00 | 2.66 | 2.75 | 0.00 | 0.00 % | 0 | 3 | - |
| 106.50 | 0.01 | 5.00 | 0.95 | 2.505 | -2.10 | -68.85 % | 2 | 2 | 07/2/2025 |
| 107.00 | 0.50 | 5.30 | 2.46 | 2.90 | 0.00 | 0.00 % | 0 | 16 | - |
| 107.50 | 0.05 | 1.92 | 0.57 | 0.985 | -1.59 | -73.61 % | 8 | 5 | 07/2/2025 |
| 108.00 | 0.30 | 4.95 | 0.43 | 2.625 | -1.54 | -78.17 % | 17 | 19 | 07/2/2025 |
| 108.50 | 1.28 | 4.80 | 1.01 | 3.04 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 99.00 | 0.01 | 4.80 | 0.27 | 2.405 | 0.00 | 0.00 % | 0 | 14 | - |
| 99.50 | 0.05 | 5.00 | 0.57 | 2.525 | 0.00 | 0.00 % | 0 | 2 | - |
| 100.00 | 0.16 | 0.97 | 0.33 | 0.565 | 0.12 | 57.14 % | 1 | 28 | 07/2/2025 |
| 100.50 | 0.05 | 5.00 | 0.12 | 2.525 | -0.38 | -76.00 % | 2 | 4 | 06/2/2025 |
| 101.00 | 0.01 | 4.80 | 0.49 | 2.405 | 0.20 | 68.97 % | 1 | 10 | 07/2/2025 |
| 101.50 | 0.37 | 4.80 | 0.51 | 2.585 | 0.28 | 121.74 % | 211 | 7 | 07/2/2025 |
| 102.00 | 0.13 | 1.45 | 0.58 | 0.79 | -0.30 | -34.09 % | 16 | 34 | 07/2/2025 |
| 102.50 | 0.05 | 5.00 | 0.26 | 2.525 | -0.69 | -72.63 % | 5 | 7 | 06/2/2025 |
| 103.00 | 0.10 | 2.01 | 0.83 | 1.055 | 0.25 | 43.10 % | 68 | 11 | 07/2/2025 |
| 103.50 | 0.01 | 4.95 | 0.59 | 2.48 | -1.41 | -70.50 % | 5 | 5 | 07/2/2025 |
| 104.00 | 0.11 | 4.80 | 1.19 | 2.455 | 0.69 | 138.00 % | 100 | 111 | 07/2/2025 |
| 104.50 | 0.44 | 2.34 | 1.66 | 1.39 | 1.17 | 238.78 % | 12 | 8 | 07/2/2025 |
| 105.00 | 0.25 | 3.00 | 0.73 | 1.625 | -0.31 | -29.81 % | 1 | 21 | 06/2/2025 |
| 105.50 | 0.56 | 3.20 | 1.96 | 1.88 | 1.14 | 139.02 % | 4 | 5 | 07/2/2025 |
| 106.00 | 0.25 | 4.30 | 2.35 | 2.275 | 1.65 | 235.71 % | 11 | 5 | 07/2/2025 |
| 106.50 | 0.19 | 2.90 | 2.27 | 1.545 | 0.00 | 0.00 % | 0 | 14 | - |
| 107.00 | 0.05 | 4.95 | 2.14 | 2.50 | 0.00 | 0.00 % | 0 | 14 | - |
| 107.50 | 1.04 | 5.30 | 3.40 | 3.17 | 1.70 | 100.00 % | 9 | 31 | 07/2/2025 |
| 108.00 | 1.88 | 5.75 | 1.85 | 3.815 | 0.00 | 0.00 % | 0 | 12 | - |
| 108.50 | 0.30 | 5.05 | 0.00 | 2.675 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
