ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

XHB SPDR S&P Homebuilders

104.74
-1.71 (-1.61%)
Last Updated: 19:49:21
Delayed by 15 minutes

XHB Feb 14 2025 105.5 Put

0.85 0.00 (0.00%)
Bid 1.33 Volume 0 Exp. Date 14 Feb 2025
Offer 1.49 Open Interest 6 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.85 Last Trade - -

XHB Option Chain - 14 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
102.002.943.152.00-50.00 %65
102.502.522.684.060.00 %01
103.002.122.283.500.00 %02
103.501.741.930.000.00 %00
104.001.401.550.93-60.43 %11
104.501.091.240.73-69.07 %59
105.000.831.000.86-59.81 %1012
105.500.620.770.63-62.94 %1410
106.000.450.580.45-70.00 %1221
106.500.330.441.160.00 %06

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
102.000.200.270.2538.89 %4194
102.500.270.340.3633.33 %617
103.000.360.460.4670.37 %3873
103.500.480.581.15219.44 %110
104.000.650.770.93-21.85 %434
104.500.820.971.84240.74 %114
105.001.051.231.1231.76 %7697
105.501.331.490.850.00 %06
106.001.661.842.1583.76 %191,591
106.502.022.201.120.00 %017

Your Recent History

Delayed Upgrade Clock