We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR S&P Homebuilders | AMEX:XHB | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 1.41 | 1.36% | 104.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 105.09 | 103.48 | 104.07 | 2,048,277 | 21:19:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 104.77 | 1.29 | 1.25% | 103.48 | 105.09 | 2,048,211 |
| 02 Jan 2025 | 103.48 | -1.02 | -0.98% | 103.02 | 106.19 | 2,251,175 |
| 31 Dec 2024 | 104.50 | 0.00 | 0.00% | 104.30 | 105.49 | 1,524,678 |
| 30 Dec 2024 | 104.50 | -0.46 | -0.44% | 102.96 | 104.96 | 1,512,586 |
| 27 Dec 2024 | 104.96 | -1.28 | -1.20% | 104.43 | 106.43 | 1,122,778 |
| 26 Dec 2024 | 106.24 | -0.09 | -0.08% | 105.17 | 106.51 | 1,174,209 |
| 24 Dec 2024 | 106.33 | 0.56 | 0.53% | 105.11 | 106.41 | 778,797 |
| 23 Dec 2024 | 105.77 | -0.22 | -0.21% | 104.69 | 105.87 | 1,461,265 |
| 20 Dec 2024 | 105.99 | 1.34 | 1.28% | 104.19 | 106.79 | 2,141,168 |
| 19 Dec 2024 | 104.65 | -2.34 | -2.19% | 104.48 | 107.24 | 3,899,098 |
| 18 Dec 2024 | 106.99 | -4.94 | -4.41% | 106.95 | 112.78 | 3,386,390 |
| 17 Dec 2024 | 111.93 | -1.35 | -1.19% | 111.71 | 113.5925 | 1,517,719 |
| 16 Dec 2024 | 113.28 | -1.10 | -0.96% | 113.16 | 115.19 | 1,830,034 |
| 13 Dec 2024 | 114.38 | -1.76 | -1.52% | 113.73 | 115.90 | 1,454,442 |
| 12 Dec 2024 | 116.14 | -1.11 | -0.95% | 115.95 | 117.11 | 1,712,443 |
| 11 Dec 2024 | 117.25 | -0.28 | -0.24% | 117.18 | 119.00 | 1,594,882 |
| 10 Dec 2024 | 117.53 | -2.41 | -2.01% | 116.60 | 118.76 | 1,916,355 |
| 09 Dec 2024 | 119.94 | 0.85 | 0.71% | 119.37 | 120.65 | 1,699,129 |
| 06 Dec 2024 | 119.09 | 0.38 | 0.32% | 118.60 | 120.78 | 1,276,294 |
| 05 Dec 2024 | 118.71 | -1.79 | -1.49% | 118.62 | 120.75 | 1,498,627 |
| 04 Dec 2024 | 120.50 | -1.78 | -1.46% | 120.035 | 121.89 | 1,140,578 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
