ADVFN

Data Download:

Name	Symbol	Market	Type
SPDR S&P Homebuilders	AMEX:XHB	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-3.39	-3.15%	104.1627

High Price	Low Price	Open Price	Traded	Last Trade
107.72	104.42	107.58	2,938,303	00:36:02

SPDR S&P Homebuilders (XHB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	104.89	-2.66	-2.47%	104.42	107.72	3,009,513
06 Feb 2025	107.55	-0.10	-0.09%	106.86	108.64	1,869,133
05 Feb 2025	107.65	1.14	1.07%	106.89	108.48	2,331,663
04 Feb 2025	106.51	0.82	0.78%	105.43	107.108	1,403,954
03 Feb 2025	105.69	-2.71	-2.50%	104.31	106.75	2,812,469
31 Jan 2025	108.40	-2.53	-2.28%	108.29	110.61	2,069,426
30 Jan 2025	110.93	2.20	2.02%	109.01	111.86	1,701,155
29 Jan 2025	108.73	-1.87	-1.69%	108.315	110.97	2,693,819
28 Jan 2025	110.60	-1.85	-1.65%	110.47	112.49	1,834,540
27 Jan 2025	112.45	1.28	1.15%	110.45	113.46	2,642,297
24 Jan 2025	111.17	-0.36	-0.32%	110.82	111.99	1,209,315
23 Jan 2025	111.53	0.00	0.00%	111.53	111.53	0
22 Jan 2025	111.53	-0.01	-0.01%	110.87	111.70	1,192,062
21 Jan 2025	111.54	0.87	0.79%	111.23	113.1699	2,171,516
17 Jan 2025	110.67	0.46	0.42%	110.19	111.97	2,821,569
16 Jan 2025	110.21	0.83	0.76%	108.33	110.30	1,626,257
15 Jan 2025	109.38	2.44	2.28%	109.03	111.39	3,802,982
14 Jan 2025	106.94	3.06	2.95%	105.46	107.05	2,610,452
13 Jan 2025	103.88	1.50	1.47%	101.49	103.925	2,257,085
10 Jan 2025	102.38	-2.06	-1.97%	102.25	103.74	1,932,750