We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR S&P Homebuilders | AMEX:XHB | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 100.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 100.95 | -2.95 | -2.84% | 100.24 | 103.73 | 2,957,021 |
| 24 Jun 2024 | 103.90 | 1.00 | 0.97% | 102.57 | 104.61 | 1,847,442 |
| 21 Jun 2024 | 102.90 | -0.25 | -0.24% | 101.30 | 103.16 | 2,823,186 |
| 20 Jun 2024 | 103.15 | -1.53 | -1.46% | 102.68 | 104.87 | 2,470,055 |
| 18 Jun 2024 | 104.68 | -0.07 | -0.07% | 103.72 | 104.85 | 1,475,209 |
| 17 Jun 2024 | 104.75 | 0.76 | 0.73% | 103.16 | 104.89 | 3,117,278 |
| 14 Jun 2024 | 103.99 | -1.74 | -1.65% | 102.80 | 104.56 | 2,098,526 |
| 13 Jun 2024 | 105.73 | 0.37 | 0.35% | 104.32 | 105.925 | 1,968,331 |
| 12 Jun 2024 | 105.36 | 3.61 | 3.55% | 104.86 | 107.11 | 4,522,210 |
| 11 Jun 2024 | 101.75 | -0.83 | -0.81% | 100.68 | 102.06 | 1,589,064 |
| 10 Jun 2024 | 102.58 | 0.87 | 0.86% | 100.67 | 102.61 | 1,549,203 |
| 07 Jun 2024 | 101.71 | -1.09 | -1.06% | 100.61 | 102.24 | 1,716,966 |
| 06 Jun 2024 | 102.80 | -1.23 | -1.18% | 102.42 | 104.08 | 3,164,081 |
| 05 Jun 2024 | 104.03 | 2.18 | 2.14% | 101.84 | 104.04 | 2,119,808 |
| 04 Jun 2024 | 101.85 | -2.20 | -2.11% | 101.73 | 103.68 | 2,086,214 |
| 03 Jun 2024 | 104.05 | -1.25 | -1.19% | 103.26 | 105.84 | 2,578,414 |
| 31 May 2024 | 105.30 | 1.38 | 1.33% | 103.31 | 105.32 | 2,351,451 |
| 30 May 2024 | 103.92 | 1.76 | 1.72% | 102.50 | 104.175 | 2,131,568 |
| 29 May 2024 | 102.16 | -1.51 | -1.46% | 101.9249 | 103.02 | 2,169,120 |
| 28 May 2024 | 103.67 | -1.48 | -1.41% | 103.275 | 105.66 | 2,301,523 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
