Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR S&P Homebuilders | AMEX:XHB | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.32 | 0.26% | 122.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 124.45 | 122.74 | 123.45 | 752,158 | 20:05:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 122.89 | 0.32 | 0.26% | 122.74 | 124.45 | 751,917 |
| 27 Nov 2024 | 122.57 | -0.20 | -0.16% | 122.33 | 124.3899 | 837,693 |
| 26 Nov 2024 | 122.77 | -2.39 | -1.91% | 121.82 | 124.23 | 1,527,725 |
| 25 Nov 2024 | 125.16 | 5.22 | 4.35% | 121.57 | 126.09 | 4,290,083 |
| 22 Nov 2024 | 119.94 | 2.03 | 1.72% | 118.63 | 120.05 | 1,933,642 |
| 21 Nov 2024 | 117.91 | 1.36 | 1.17% | 116.81 | 118.849 | 1,020,542 |
| 20 Nov 2024 | 116.55 | 1.15 | 1.00% | 115.51 | 116.728 | 1,124,498 |
| 19 Nov 2024 | 115.40 | -0.06 | -0.05% | 113.69 | 115.71 | 978,740 |
| 18 Nov 2024 | 115.46 | -0.22 | -0.19% | 114.88 | 116.39 | 1,082,053 |
| 15 Nov 2024 | 115.68 | -1.04 | -0.89% | 115.33 | 116.61 | 1,439,067 |
| 14 Nov 2024 | 116.72 | 0.27 | 0.23% | 116.36 | 118.06 | 1,303,677 |
| 13 Nov 2024 | 116.45 | 0.29 | 0.25% | 116.20 | 118.21 | 1,982,086 |
| 12 Nov 2024 | 116.16 | -3.10 | -2.60% | 116.11 | 119.11 | 2,255,281 |
| 11 Nov 2024 | 119.26 | 0.51 | 0.43% | 119.02 | 120.21 | 1,248,797 |
| 08 Nov 2024 | 118.75 | 0.57 | 0.48% | 117.96 | 119.498 | 1,071,106 |
| 07 Nov 2024 | 118.18 | 0.70 | 0.60% | 117.34 | 119.22 | 2,192,950 |
| 06 Nov 2024 | 117.48 | -1.13 | -0.95% | 114.45 | 117.87 | 5,461,468 |
| 05 Nov 2024 | 118.61 | 2.78 | 2.40% | 115.38 | 118.62 | 1,769,049 |
| 04 Nov 2024 | 115.83 | 1.23 | 1.07% | 114.99 | 117.90 | 1,837,951 |
| 01 Nov 2024 | 114.60 | 0.39 | 0.34% | 114.45 | 116.60 | 1,505,612 |
| 31 Oct 2024 | 114.21 | -0.82 | -0.71% | 113.75 | 115.19 | 1,756,041 |
| 30 Oct 2024 | 115.03 | -0.24 | -0.21% | 114.13 | 116.51 | 2,168,871 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
