ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

XHB SPDR S&P Homebuilders

104.1627
-3.39 (-3.15%)
08 Feb 2025 - Closed
Delayed by 15 minutes

XHB Feb 14 2025 102.5 Put

0.84 0.58 (223.08%)
Bid 0.02 Volume 6 Exp. Date 14 Feb 2025
Offer 0.99 Open Interest 7 Day's Range 0.42 - 0.84
Open 0.44 Prev Close 0.26 Last Trade 07/2/2025 20:10

XHB Option Chain - 14 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
101.502.376.350.000.00 %00
102.003.508.056.050.00 %20
102.503.157.650.000.00 %00
103.001.604.757.670.00 %01
103.501.124.550.000.00 %00
104.002.206.850.000.00 %00
104.500.633.951.94-46.11 %40
105.000.834.451.50-55.36 %110
105.500.855.602.930.00 %01
106.000.505.002.660.00 %03

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
101.500.034.800.23-54.90 %27
102.000.131.450.58-34.09 %1634
102.500.055.000.26-72.63 %57
103.000.011.820.5816.00 %111
103.500.014.950.59-70.50 %55
104.000.114.801.19138.00 %100111
104.500.442.341.66238.78 %128
105.000.253.000.73-29.81 %121
105.500.612.850.82-18.81 %14
106.000.752.950.700.00 %05