We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.10 | Volume | 2 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 7.30 | Open Interest | 15 | Day's Range | 6.50 - 6.50 |
| Open | 6.50 | Prev Close | 6.20 | Last Trade | 13/6/2024 16:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 2.80 | 3.00 | 3.60 | -5.26 % | 2 | 220 |
| 32.00 | 1.95 | 2.10 | 2.20 | -12.00 % | 2 | 7 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.35 | 0.45 | 0.40 | -60.78 % | 202 | 1,405 |
| 36.00 | 0.15 | 0.25 | 0.20 | -66.67 % | 6 | 497 |
| 37.00 | 0.05 | 0.15 | 0.15 | -50.00 % | 34 | 197 |
| 38.00 | 0.05 | 0.10 | 0.05 | -80.00 % | 12 | 121 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 6 | 10 |
| 32.00 | 0.20 | 0.25 | 0.18 | 100.00 % | 2 | 38 |
| 33.00 | 0.40 | 0.50 | 0.45 | 136.84 % | 18 | 129 |
| 34.00 | 0.85 | 1.00 | 0.75 | 108.33 % | 7 | 243 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
