We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.30 | Volume | 10 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 3.50 | Open Interest | 1,136 | Day's Range | 3.30 - 3.69 |
| Open | 3.52 | Prev Close | 4.10 | Last Trade | 31/5/2024 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 4.20 | 4.40 | 4.50 | -6.25 % | 1 | 52 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 2.55 | 2.70 | 2.50 | -27.95 % | 2 | 249 |
| 37.00 | 1.90 | 2.05 | 1.85 | -28.85 % | 6 | 103 |
| 38.00 | 1.35 | 1.50 | 1.54 | -23.00 % | 6 | 102 |
| 39.00 | 0.95 | 1.05 | 0.99 | -40.00 % | 8 | 189 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.25 | 0.30 | 0.27 | 35.00 % | 3 | 92 |
| 36.00 | 0.45 | 0.55 | 0.45 | 32.35 % | 7 | 42 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 1.20 | 1.35 | 1.21 | 32.97 % | 5 | 84 |
| 39.00 | 1.80 | 1.95 | 1.60 | 14.29 % | 2 | 128 |
| 40.00 | 2.50 | 2.65 | 2.53 | 68.67 % | 2 | 87 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 4.10 | 4.30 | 5.50 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
