We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.35 | Volume | 6 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 102 | Day's Range | 1.35 - 1.54 |
| Open | 1.35 | Prev Close | 2.00 | Last Trade | 31/5/2024 18:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 3.30 | 3.50 | 3.40 | -17.07 % | 10 | 1,136 |
| 36.00 | 2.55 | 2.70 | 2.50 | -27.95 % | 2 | 249 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 1.35 | 1.50 | 1.54 | -23.00 % | 6 | 102 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.65 | 0.75 | 0.80 | -22.33 % | 5 | 232 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.25 | 0.35 | 0.35 | -32.69 % | 4 | 53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.05 | 0.15 | 0.08 | 0.00 % | 0 | 124 |
| 34.00 | 0.10 | 1.95 | 0.15 | 36.36 % | 2 | 75 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.45 | 0.55 | 0.45 | 32.35 % | 7 | 42 |
| 37.00 | 0.80 | 0.90 | 0.77 | 37.50 % | 23 | 119 |
| 38.00 | 1.20 | 1.35 | 1.21 | 32.97 % | 5 | 84 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 3.20 | 3.50 | 2.13 | 0.00 % | 0 | 16 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
