TMV Direxion Daily 20 plus Year Treasury Bear 3X Shares

40.49

0.17 (0.42%)

18 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Direxion Daily 20 plus Year Treasury Bear 3X Shares	AMEX:TMV	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.17	0.42%	40.49

High Price	Low Price	Open Price	Traded	Last Trade
40.3943	39.80	39.82	1,252,359	00:37:18

Direxion Daily 20 plus Y... (TMV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	40.24	-0.08	-0.20%	39.80	40.3943	1,252,335
16 Jan 2025	40.32	-0.43	-1.06%	39.83	41.39	2,329,550
15 Jan 2025	40.75	-2.21	-5.14%	40.38	41.25	2,368,332
14 Jan 2025	42.96	0.20	0.47%	42.80	43.49	1,825,838
13 Jan 2025	42.76	0.16	0.38%	42.35	43.26	2,081,330
10 Jan 2025	42.60	0.95	2.28%	42.06	43.04	2,293,631
08 Jan 2025	41.65	-0.18	-0.43%	41.4742	42.70	1,849,739
07 Jan 2025	41.83	1.41	3.49%	40.67	42.01	1,681,736
06 Jan 2025	40.42	0.48	1.20%	40.01	40.765	1,414,654
03 Jan 2025	39.94	0.45	1.14%	39.10	40.045	1,247,372
02 Jan 2025	39.49	-0.24	-0.60%	38.70	39.9385	1,370,108
31 Dec 2024	39.73	0.68	1.74%	38.49	39.80	1,805,128
30 Dec 2024	39.05	-0.99	-2.47%	38.77	39.26	1,204,946
27 Dec 2024	40.04	1.04	2.67%	39.14	40.07	1,230,427
26 Dec 2024	39.00	0.06	0.15%	38.86	39.8399	1,390,860
24 Dec 2024	38.94	-0.44	-1.12%	38.915	40.14	931,365
23 Dec 2024	39.38	0.90	2.34%	38.46	39.47	1,256,527
20 Dec 2024	38.48	-0.53	-1.36%	37.68	38.505	1,667,792
19 Dec 2024	39.01	1.67	4.47%	38.36	39.46	2,660,287
18 Dec 2024	37.34	1.35	3.75%	35.94	37.39	2,220,630