TMV Direxion Daily 20 plus Year Treasury Bear 3X Shares

40.68

0.53 (1.32%)

Last Updated: 17:12:34

Data Download:

Name	Symbol	Market	Type
Direxion Daily 20 plus Year Treasury Bear 3X Shares	AMEX:TMV	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.53	1.32%	40.68

High Price	Low Price	Open Price	Traded	Last Trade
41.05	40.45	40.86	736,141	17:12:34

Direxion Daily 20 plus Y... (TMV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Apr 2024	40.15	-0.93	-2.26%	40.06	40.7899	2,010,740
26 Apr 2024	41.08	-0.70	-1.68%	40.58	41.23	1,709,710
25 Apr 2024	41.78	0.93	2.28%	41.58	42.24	2,014,733
24 Apr 2024	40.85	0.87	2.18%	40.51	41.37	1,860,878
23 Apr 2024	39.98	0.06	0.15%	39.24	40.56	2,296,682
22 Apr 2024	39.92	0.18	0.45%	39.78	40.42	1,920,837
19 Apr 2024	39.74	-0.39	-0.97%	39.36	40.05	1,926,786
18 Apr 2024	40.13	0.67	1.70%	39.54	40.43	2,085,259
17 Apr 2024	39.46	-1.30	-3.19%	39.33	40.58	3,497,649
16 Apr 2024	40.76	0.80	2.00%	40.43	41.34	3,261,189
15 Apr 2024	39.96	1.77	4.63%	39.515	40.43	3,665,773
12 Apr 2024	38.19	-0.54	-1.39%	37.32	38.19	2,487,258
11 Apr 2024	38.73	0.56	1.47%	37.96	39.14	3,246,862
10 Apr 2024	38.17	2.34	6.53%	36.93	38.38	4,308,326
09 Apr 2024	35.83	-0.99	-2.69%	35.6957	36.30	2,080,999
08 Apr 2024	36.82	0.01	0.03%	36.59	37.13	2,590,310
05 Apr 2024	36.81	1.47	4.16%	35.90	36.81	2,830,154
04 Apr 2024	35.34	-0.67	-1.86%	35.23	36.04	2,433,963
03 Apr 2024	36.01	0.08	0.22%	35.98	37.14	2,344,609
02 Apr 2024	35.93	0.52	1.47%	35.80	36.77	2,568,275
01 Apr 2024	35.41	1.92	5.73%	34.56	35.4899	2,087,625