Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily 20 plus Year Treasury Bear 3X Shares | AMEX:TMV | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -2.38 | -6.50% | 34.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 34.675 | 34.12 | 34.42 | 2,190,342 | 18:04:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 36.59 | -0.11 | -0.30% | 36.235 | 36.89 | 2,302,965 |
| 21 Nov 2024 | 36.70 | 0.17 | 0.47% | 36.00 | 37.02 | 2,104,803 |
| 20 Nov 2024 | 36.53 | 0.42 | 1.16% | 36.01 | 36.86 | 2,285,044 |
| 19 Nov 2024 | 36.11 | -0.61 | -1.66% | 35.695 | 36.235 | 2,841,669 |
| 18 Nov 2024 | 36.72 | -0.12 | -0.33% | 36.26 | 37.66 | 3,256,318 |
| 15 Nov 2024 | 36.84 | 0.35 | 0.96% | 36.19 | 37.555 | 4,521,713 |
| 14 Nov 2024 | 36.49 | -0.56 | -1.51% | 35.64 | 36.57 | 3,478,076 |
| 13 Nov 2024 | 37.05 | 0.98 | 2.72% | 35.04 | 37.225 | 3,655,887 |
| 12 Nov 2024 | 36.07 | 1.53 | 4.43% | 34.77 | 36.26 | 3,396,455 |
| 11 Nov 2024 | 34.54 | 0.49 | 1.44% | 34.235 | 34.97 | 2,012,528 |
| 08 Nov 2024 | 34.05 | -1.26 | -3.57% | 33.91 | 34.77 | 5,643,748 |
| 07 Nov 2024 | 35.31 | -1.29 | -3.52% | 34.9599 | 36.1135 | 4,329,751 |
| 06 Nov 2024 | 36.60 | 2.74 | 8.09% | 36.085 | 37.35 | 4,181,457 |
| 05 Nov 2024 | 33.86 | -0.53 | -1.54% | 33.68 | 35.11 | 3,709,920 |
| 04 Nov 2024 | 34.39 | -1.63 | -4.53% | 34.01 | 35.11 | 3,133,021 |
| 01 Nov 2024 | 36.02 | 1.48 | 4.28% | 34.18 | 36.09 | 4,242,092 |
| 31 Oct 2024 | 34.54 | -0.11 | -0.32% | 33.98 | 35.18 | 4,210,339 |
| 30 Oct 2024 | 34.65 | -0.37 | -1.06% | 33.56 | 34.83 | 3,245,543 |
| 29 Oct 2024 | 35.02 | -0.07 | -0.20% | 34.95 | 36.17 | 2,448,169 |
| 28 Oct 2024 | 35.09 | 0.28 | 0.80% | 34.68 | 35.64 | 1,290,515 |
| 25 Oct 2024 | 34.81 | 0.61 | 1.78% | 33.815 | 34.94 | 1,449,908 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
