We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.42 | Volume | 130 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 9.51 | Open Interest | 2,756 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.71 | Last Trade | 20/12/2024 15:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 585.00 | 22.86 | 22.97 | 21.83 | 4.45 % | 46 | 1,607 |
| 586.00 | 22.16 | 22.26 | 21.29 | 5.14 % | 43 | 413 |
| 587.00 | 21.47 | 21.56 | 20.86 | 5.78 % | 15 | 295 |
| 588.00 | 20.78 | 20.87 | 19.95 | 4.01 % | 88 | 350 |
| 589.00 | 20.09 | 20.19 | 19.56 | 4.10 % | 64 | 51 |
| 590.00 | 19.42 | 19.51 | 19.00 | 7.41 % | 58 | 4,289 |
| 591.00 | 18.76 | 18.85 | 16.18 | -7.12 % | 129 | 135 |
| 592.00 | 18.11 | 18.20 | 15.58 | -7.81 % | 55 | 46 |
| 593.00 | 17.47 | 17.55 | 14.96 | -11.06 % | 67 | 78 |
| 594.00 | 16.83 | 16.92 | 14.40 | -11.00 % | 94 | 94 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 585.00 | 12.01 | 12.11 | 12.41 | -20.04 % | 27 | 635 |
| 586.00 | 12.32 | 12.41 | 13.20 | -8.08 % | 52 | 435 |
| 587.00 | 12.63 | 12.73 | 13.05 | -12.18 % | 14 | 1,765 |
| 588.00 | 12.95 | 13.05 | 16.56 | -0.42 % | 22 | 1,136 |
| 589.00 | 13.29 | 13.38 | 13.52 | -9.32 % | 42 | 846 |
| 590.00 | 13.63 | 13.72 | 13.75 | -20.10 % | 77 | 4,115 |
| 591.00 | 13.98 | 14.08 | 14.55 | -14.86 % | 86 | 141 |
| 592.00 | 14.34 | 14.44 | 15.37 | -4.12 % | 41 | 95 |
| 593.00 | 14.72 | 14.82 | 15.38 | -15.82 % | 91 | 219 |
| 594.00 | 15.11 | 15.21 | 19.34 | 7.98 % | 185 | 576 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
