We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 20.85 | Volume | 231 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 20.93 | Open Interest | 5,023 | Day's Range | 16.71 - 21.76 |
| Open | 18.06 | Prev Close | 18.26 | Last Trade | 28/1/2025 21:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 599.00 | 13.98 | 14.03 | 14.57 | 20.12 % | 279 | 733 |
| 600.00 | 13.27 | 13.32 | 13.25 | 17.78 % | 6,400 | 8,561 |
| 601.00 | 12.58 | 12.62 | 13.16 | 23.11 % | 260 | 1,284 |
| 602.00 | 11.91 | 11.94 | 12.25 | 21.29 % | 361 | 1,166 |
| 603.00 | 11.25 | 11.28 | 11.75 | 24.73 % | 287 | 699 |
| 604.00 | 10.60 | 10.64 | 10.63 | 18.51 % | 904 | 618 |
| 605.00 | 9.98 | 10.01 | 9.98 | 19.38 % | 754 | 4,282 |
| 606.00 | 9.37 | 9.40 | 9.35 | 23.03 % | 603 | 1,594 |
| 607.00 | 8.78 | 8.81 | 8.81 | 22.02 % | 599 | 2,162 |
| 608.00 | 8.22 | 8.24 | 8.24 | 23.35 % | 482 | 1,267 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 599.00 | 6.55 | 6.58 | 6.17 | -29.49 % | 424 | 2,700 |
| 600.00 | 6.85 | 6.89 | 6.89 | -24.70 % | 6,842 | 5,769 |
| 601.00 | 7.17 | 7.21 | 6.86 | -35.77 % | 433 | 1,279 |
| 602.00 | 7.51 | 7.55 | 7.10 | -28.71 % | 317 | 1,298 |
| 603.00 | 7.86 | 7.90 | 7.55 | -34.58 % | 592 | 1,007 |
| 604.00 | 8.23 | 8.27 | 8.27 | -23.50 % | 392 | 1,126 |
| 605.00 | 8.62 | 8.67 | 8.67 | -21.18 % | 742 | 3,778 |
| 606.00 | 9.03 | 9.08 | 9.11 | -28.61 % | 296 | 1,234 |
| 607.00 | 9.46 | 9.51 | 9.09 | -32.16 % | 99 | 4,367 |
| 608.00 | 9.91 | 9.96 | 10.00 | -21.94 % | 237 | 1,704 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
