Register to chat with like-minded investors on our interactive forums.
| Bid | 12.09 | Volume | 3 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 12.17 | Open Interest | 510 | Day's Range | 12.90 - 13.35 |
| Open | 12.90 | Prev Close | 13.94 | Last Trade | 21/11/2024 15:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 585.00 | 26.50 | 26.58 | 26.00 | 9.01 % | 214 | 1,179 |
| 586.00 | 25.75 | 25.83 | 24.42 | 6.17 % | 6 | 363 |
| 587.00 | 25.05 | 25.12 | 22.37 | -5.61 % | 7 | 295 |
| 588.00 | 24.33 | 24.40 | 22.00 | -2.22 % | 64 | 337 |
| 590.00 | 22.94 | 23.01 | 22.28 | 2.30 % | 51 | 4,258 |
| 595.00 | 19.61 | 19.67 | 19.50 | 7.14 % | 75 | 1,611 |
| 600.00 | 16.51 | 16.57 | 16.28 | 5.58 % | 118 | 4,238 |
| 605.00 | 13.70 | 13.76 | 13.68 | 7.38 % | 13 | 2,736 |
| 610.00 | 11.21 | 11.27 | 10.71 | 18.87 % | 83 | 7,539 |
| 615.00 | 9.03 | 9.08 | 8.16 | 12.24 % | 47 | 1,264 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 585.00 | 12.09 | 12.17 | 13.35 | -4.23 % | 3 | 510 |
| 586.00 | 12.38 | 12.45 | 12.85 | -3.09 % | 30 | 302 |
| 587.00 | 12.67 | 12.75 | 13.21 | -3.22 % | 96 | 133 |
| 588.00 | 12.98 | 13.05 | 14.26 | -1.11 % | 2 | 429 |
| 590.00 | 13.62 | 13.70 | 13.66 | -6.37 % | 411 | 1,400 |
| 595.00 | 15.40 | 15.48 | 15.70 | -5.93 % | 13 | 2,121 |
| 600.00 | 17.48 | 17.57 | 17.75 | -6.08 % | 19 | 1,100 |
| 605.00 | 19.15 | 20.60 | 22.10 | -10.92 % | 5 | 116 |
| 610.00 | 21.94 | 23.38 | 25.01 | 0.00 % | 0 | 224 |
| 615.00 | 25.11 | 26.58 | 23.67 | 0.00 % | 0 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
