We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR S&P 500 | AMEX:SPY | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -4.59 | -0.77% | 590.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 590.5499 | 584.41 | 587.89 | 25,707,847 | 17:30:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 595.01 | -6.33 | -1.05% | 590.7647 | 597.7761 | 63,238,612 |
| 26 Dec 2024 | 601.34 | 0.04 | 0.01% | 598.0825 | 602.48 | 39,284,550 |
| 24 Dec 2024 | 601.30 | 6.61 | 1.11% | 595.47 | 601.4105 | 33,160,099 |
| 23 Dec 2024 | 594.69 | 3.54 | 0.60% | 587.661 | 595.30 | 53,966,464 |
| 20 Dec 2024 | 591.15 | 5.05 | 0.86% | 580.91 | 595.75 | 122,330,435 |
| 19 Dec 2024 | 586.10 | -0.18 | -0.03% | 585.85 | 593.00 | 82,945,907 |
| 18 Dec 2024 | 586.28 | -18.01 | -2.98% | 585.89 | 606.405 | 107,551,923 |
| 17 Dec 2024 | 604.29 | -2.50 | -0.41% | 602.885 | 605.17 | 54,935,584 |
| 16 Dec 2024 | 606.79 | 2.58 | 0.43% | 605.21 | 607.7795 | 41,760,533 |
| 13 Dec 2024 | 604.21 | -0.12 | -0.02% | 602.81 | 607.13 | 34,580,770 |
| 12 Dec 2024 | 604.33 | -3.13 | -0.52% | 604.33 | 607.16 | 31,301,236 |
| 11 Dec 2024 | 607.46 | 4.66 | 0.77% | 605.50 | 608.435 | 27,734,746 |
| 10 Dec 2024 | 602.80 | -1.88 | -0.31% | 602.13 | 605.80 | 36,230,954 |
| 09 Dec 2024 | 604.68 | -3.13 | -0.51% | 604.08 | 607.86 | 33,408,484 |
| 06 Dec 2024 | 607.81 | 1.15 | 0.19% | 607.02 | 609.07 | 30,759,941 |
| 05 Dec 2024 | 606.66 | -1.00 | -0.16% | 606.305 | 608.48 | 27,713,179 |
| 04 Dec 2024 | 607.66 | 3.75 | 0.62% | 604.95 | 607.91 | 41,359,646 |
| 03 Dec 2024 | 603.91 | 0.28 | 0.05% | 602.341 | 604.16 | 25,683,832 |
| 02 Dec 2024 | 603.63 | 1.08 | 0.18% | 602.47 | 604.32 | 30,637,994 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
