We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR S&P 500 | AMEX:SPY | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.36 | -0.07% | 501.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 502.29 | 499.865 | 501.38 | 29,076,566 | 19:07:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 501.98 | -8.08 | -1.58% | 501.98 | 509.56 | 74,669,642 |
| 29 Apr 2024 | 510.06 | 1.80 | 0.35% | 507.25 | 510.75 | 45,164,533 |
| 26 Apr 2024 | 508.26 | 4.77 | 0.95% | 505.70 | 509.88 | 60,280,892 |
| 25 Apr 2024 | 503.49 | -1.92 | -0.38% | 497.49 | 504.27 | 68,952,685 |
| 24 Apr 2024 | 505.41 | -0.24 | -0.05% | 503.13 | 507.37 | 54,396,430 |
| 23 Apr 2024 | 505.65 | 5.93 | 1.19% | 499.5328 | 506.09 | 62,991,618 |
| 22 Apr 2024 | 499.72 | 4.56 | 0.92% | 495.43 | 502.38 | 64,996,322 |
| 19 Apr 2024 | 495.16 | -4.36 | -0.87% | 493.86 | 500.455 | 101,151,078 |
| 18 Apr 2024 | 499.52 | -1.03 | -0.21% | 498.56 | 504.13 | 74,491,326 |
| 17 Apr 2024 | 500.55 | -2.98 | -0.59% | 499.12 | 506.22 | 74,574,291 |
| 16 Apr 2024 | 503.53 | -0.92 | -0.18% | 502.21 | 506.50 | 73,392,974 |
| 15 Apr 2024 | 504.45 | -6.40 | -1.25% | 503.58 | 515.30 | 92,083,954 |
| 12 Apr 2024 | 510.85 | -7.15 | -1.38% | 509.08 | 515.815 | 90,508,782 |
| 11 Apr 2024 | 518.00 | 3.88 | 0.75% | 512.08 | 519.48 | 68,711,503 |
| 10 Apr 2024 | 514.12 | -5.20 | -1.00% | 512.09 | 516.16 | 81,830,986 |
| 09 Apr 2024 | 519.32 | 0.60 | 0.12% | 514.35 | 520.75 | 67,174,013 |
| 08 Apr 2024 | 518.72 | 0.29 | 0.06% | 517.89 | 520.18 | 47,397,952 |
| 05 Apr 2024 | 518.43 | 5.36 | 1.04% | 514.01 | 520.44 | 74,047,709 |
| 04 Apr 2024 | 513.07 | -6.34 | -1.22% | 512.755 | 523.8674 | 95,643,180 |
| 03 Apr 2024 | 519.41 | 0.57 | 0.11% | 517.665 | 520.95 | 58,206,462 |
| 02 Apr 2024 | 518.84 | -3.32 | -0.64% | 516.48 | 518.98 | 73,530,038 |
| 01 Apr 2024 | 522.16 | -0.91 | -0.17% | 520.97 | 524.38 | 62,416,403 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
