We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.06 | Volume | 5 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.07 | Open Interest | 2,936 | Day's Range | 2.17 - 2.17 |
| Open | 2.17 | Prev Close | 1.93 | Last Trade | 11/2/2025 14:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 598.00 | 11.06 | 11.11 | 11.03 | -9.37 % | 1 | 2,465 |
| 599.00 | 10.34 | 10.38 | 10.05 | -14.61 % | 1 | 958 |
| 600.00 | 9.64 | 9.67 | 9.68 | -7.98 % | 122 | 13,603 |
| 601.00 | 8.95 | 8.98 | 9.03 | -6.81 % | 106 | 2,167 |
| 602.00 | 8.28 | 8.31 | 8.36 | -9.52 % | 88 | 2,233 |
| 603.00 | 7.63 | 7.66 | 7.65 | -10.63 % | 19 | 1,887 |
| 604.00 | 7.01 | 7.03 | 7.00 | -8.62 % | 4 | 2,727 |
| 605.00 | 6.40 | 6.43 | 6.39 | -11.37 % | 93 | 5,199 |
| 606.00 | 5.82 | 5.85 | 5.82 | -11.82 % | 65 | 2,440 |
| 607.00 | 5.27 | 5.29 | 5.33 | -9.51 % | 11 | 1,870 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 598.00 | 4.33 | 4.36 | 4.38 | 8.96 % | 113 | 8,396 |
| 599.00 | 4.61 | 4.64 | 4.69 | 9.58 % | 7 | 4,193 |
| 600.00 | 4.91 | 4.94 | 4.95 | 7.84 % | 423 | 13,562 |
| 601.00 | 5.23 | 5.26 | 5.24 | 7.82 % | 60 | 3,546 |
| 602.00 | 5.56 | 5.59 | 5.62 | 7.46 % | 50 | 2,026 |
| 603.00 | 5.92 | 5.95 | 6.00 | 9.09 % | 38 | 2,942 |
| 604.00 | 6.31 | 6.34 | 6.34 | 7.82 % | 323 | 2,546 |
| 605.00 | 6.74 | 6.75 | 6.75 | 7.48 % | 532 | 6,614 |
| 606.00 | 7.15 | 7.19 | 7.20 | 7.78 % | 170 | 3,040 |
| 607.00 | 7.62 | 7.65 | 7.67 | 10.84 % | 355 | 2,806 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
