We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.28 | Volume | 192 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.30 | Open Interest | 2,890 | Day's Range | 2.24 - 2.65 |
| Open | 2.40 | Prev Close | 2.84 | Last Trade | 06/2/2025 20:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 595.00 | 15.46 | 15.56 | 16.19 | 5.61 % | 54 | 9,484 |
| 596.00 | 11.64 | 11.81 | 11.92 | -15.76 % | 64 | 932 |
| 597.00 | 13.91 | 14.00 | 14.48 | 6.24 % | 36 | 778 |
| 598.00 | 10.27 | 10.40 | 10.17 | -25.66 % | 59 | 2,472 |
| 599.00 | 9.30 | 9.89 | 9.69 | -22.48 % | 291 | 847 |
| 600.00 | 11.68 | 11.76 | 11.82 | 2.87 % | 1,978 | 12,601 |
| 601.00 | 8.30 | 8.41 | 8.31 | -23.90 % | 903 | 1,686 |
| 602.00 | 7.69 | 7.79 | 7.82 | -23.03 % | 1,380 | 1,988 |
| 603.00 | 7.09 | 7.19 | 7.15 | -30.58 % | 1,347 | 1,620 |
| 604.00 | 6.51 | 6.61 | 6.57 | -26.18 % | 1,897 | 2,698 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 595.00 | 3.74 | 3.77 | 3.74 | -13.02 % | 1,110 | 48,871 |
| 596.00 | 3.96 | 3.99 | 3.95 | -12.03 % | 317 | 5,819 |
| 597.00 | 5.50 | 5.61 | 5.57 | 37.87 % | 7,419 | 1,242 |
| 598.00 | 5.82 | 5.93 | 5.88 | 32.73 % | 556 | 6,331 |
| 599.00 | 4.68 | 4.72 | 4.67 | -13.52 % | 742 | 3,359 |
| 600.00 | 6.50 | 6.62 | 6.51 | 30.99 % | 4,138 | 12,623 |
| 601.00 | 6.85 | 6.99 | 6.97 | 33.27 % | 687 | 3,320 |
| 602.00 | 7.25 | 7.65 | 7.30 | 36.96 % | 846 | 1,999 |
| 603.00 | 5.88 | 5.93 | 6.43 | -1.83 % | 418 | 2,804 |
| 604.00 | 6.23 | 6.28 | 6.25 | -10.71 % | 799 | 2,175 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
